全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
36.250 | 1,464,236 | 1,444,500 | 2.350% | 19,736 | 0.032% | |||
36.200 | 4,206,310 | 4,154,000 | 6.759% | 52,310 | 0.085% | |||
36.150 | 3,225,500 | 3,220,000 | 5.239% | 5,500 | 0.009% | |||
36.100 | 4,122,066 | 4,076,000 | 6.632% | 46,066 | 0.075% | |||
36.050 | 3,871,500 | 3,865,500 | 6.290% | 6,000 | 0.010% | |||
36.000 | 4,544,505 | 4,534,000 | 7.377% | 10,505 | 0.017% | |||
35.850 | 2,090,700 | 2,087,000 | 3.396% | 3,700 | 0.006% | |||
35.800 | 5,808,108 | 5,800,500 | 9.438% | 7,608 | 0.012% | |||
35.750 | 1,760,800 | 1,736,000 | 2.825% | 24,800 | 0.040% | |||
35.700 | 1,604,144 | 1,590,500 | 2.588% | 13,644 | 0.022% | |||
35.650 | 1,406,100 | 1,402,000 | 2.281% | 4,100 | 0.007% | |||
35.600 | 2,659,838 | 2,652,500 | 4.316% | 7,338 | 0.012% | |||
35.550 | 2,608,615 | 2,537,500 | 4.129% | 71,115 | 0.116% | |||
35.500 | 2,341,400 | 2,336,000 | 3.801% | 5,400 | 0.009% | |||
35.400 | 2,421,880 | 2,398,000 | 3.902% | 23,880 | 0.039% | |||
35.350 | 2,813,000 | 2,694,000 | 4.383% | 119,000 | 0.194% | |||
35.300 | 2,738,990 | 2,681,500 | 4.363% | 57,490 | 0.094% | |||
35.250 | 1,551,630 | 1,531,500 | 2.492% | 20,130 | 0.033% | |||
35.200 | 1,821,249 | 1,810,500 | 2.946% | 10,749 | 0.017% | |||
35.150 | 1,802,306 | 1,802,000 | 2.932% | 306 | 0.000% |
备注: | 实时报价更新时间为 26/04/2024 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 26/04/2024 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |