02318 中国平安
按盘价 
56.350 -1.350 (-2.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%32%24%
- 56.333
- 大手*
-
20%28%29%23%
- 56.314
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 57.500
- 841,500
- 573
- 57.300
- 800,500
- 6,220
- 57.250
- 571,000
- 1,750
- 56.700
- 617,500
- 8,000
- 56.650
- 714,000
- 11,000
- 56.500
- 1,696,500
- 524,631
- 56.450
- 1,544,000
- 23,500
- 56.400
- 2,196,000
- 23,540
- 56.350
- 5,441,500
- 6,600
- 56.300
- 1,798,500
- 23,200
- 56.250
- 2,152,000
- 21,471
- 56.200
- 2,610,000
- 11,040
- 56.150
- 3,550,000
- 116,000
- 56.100
- 4,753,500
- 19,150
- 56.050
- 2,937,500
- 4,078
- 56.000
- 4,172,000
- 11,290
- 55.950
- 2,677,000
- 8,862
- 55.900
- 2,621,500
- 6,102
- 55.850
- 1,764,000
- 1,050
- 55.800
- 628,000
- 208,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 57.500 | 842,073 | 841,500 | 1.589% | 573 | 0.001% | |||
| 57.300 | 806,720 | 800,500 | 1.511% | 6,220 | 0.012% | |||
| 57.250 | 572,750 | 571,000 | 1.078% | 1,750 | 0.003% | |||
| 56.700 | 625,500 | 617,500 | 1.166% | 8,000 | 0.015% | |||
| 56.650 | 725,000 | 714,000 | 1.348% | 11,000 | 0.021% | |||
| 56.500 | 2,221,131 | 1,696,500 | 3.203% | 524,631 | 0.991% | |||
| 56.450 | 1,567,500 | 1,544,000 | 2.915% | 23,500 | 0.044% | |||
| 56.400 | 2,219,540 | 2,196,000 | 4.146% | 23,540 | 0.044% | |||
| 56.350 | 5,448,100 | 5,441,500 | 10.274% | 6,600 | 0.012% | |||
| 56.300 | 1,821,700 | 1,798,500 | 3.396% | 23,200 | 0.044% | |||
| 56.250 | 2,173,471 | 2,152,000 | 4.063% | 21,471 | 0.041% | |||
| 56.200 | 2,621,040 | 2,610,000 | 4.928% | 11,040 | 0.021% | |||
| 56.150 | 3,666,000 | 3,550,000 | 6.703% | 116,000 | 0.219% | |||
| 56.100 | 4,772,650 | 4,753,500 | 8.975% | 19,150 | 0.036% | |||
| 56.050 | 2,941,578 | 2,937,500 | 5.546% | 4,078 | 0.008% | |||
| 56.000 | 4,183,290 | 4,172,000 | 7.877% | 11,290 | 0.021% | |||
| 55.950 | 2,685,862 | 2,677,000 | 5.054% | 8,862 | 0.017% | |||
| 55.900 | 2,627,602 | 2,621,500 | 4.950% | 6,102 | 0.012% | |||
| 55.850 | 1,765,050 | 1,764,000 | 3.331% | 1,050 | 0.002% | |||
| 55.800 | 836,500 | 628,000 | 1.186% | 208,500 | 0.394% | |||
| 备注： | 实时报价更新时间为 16/06/2026 17:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 17:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |