02318 中国平安
实时 按盘价 升46.900 +0.600 (+1.296%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0140.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.036-5.26%31/07/2025
     32.13027681平安摩利五五沽Ａ0.0130.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0110.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0120.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.072-10.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.078-9.30%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.079-15.05%10/10/2025
     32.75014712平安国君五十沽Ｂ0.086-9.47%10/10/2025
     32.80013925平安花旗五十沽Ａ0.083-7.78%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0120.00%01/04/2025
24437平安中银五五购Ａ0.980+5.38%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.0170.00%26/05/2025
26825平安法巴五五购Ａ0.910+5.81%06/05/202538.000     
     38.50015322平安华泰五九沽Ａ0.00%29/09/2025
     39.94028282平安摩通五四沽Ａ0.0120.00%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.0120.00%07/04/2025
     39.99027932平安摩利五四沽Ａ0.0130.00%14/04/2025
     40.80027937平安华泰五四沽Ａ0.0100.00%07/04/2025
21806平安法巴五四购Ａ0.4250.00%02/04/202543.000     
26427平安中银五五购Ｂ0.375+10.29%30/05/202543.000     
26499平安法巴五六购Ｂ0.385+10.00%03/06/202543.000     
26724平安瑞银五五购Ａ0.400+11.11%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.049-12.50%22/05/2025
     46.20028480平安法兴五五沽Ａ0.061-6.15%29/05/2025
13103平安信证五七购Ｂ0.240+13.21%21/07/202549.880     
13183平安中银五七购Ｃ0.192+14.29%14/07/202549.930     
13201平安法巴五七购Ｂ0.183+12.96%14/07/202549.930     
13225平安花旗五七购Ｂ0.218+12.37%14/07/202549.930     
     50.13028230平安国君五十沽Ａ0.165-3.51%17/10/2025
     50.13028235平安摩利五十沽Ａ0.160-4.19%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.160-4.76%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.165-4.07%17/10/2025
     50.18028028平安摩通五十沽Ａ0.166-7.26%24/10/2025
     50.20015032平安信证五十沽Ａ0.00%17/10/2025
29711平安中银五七购Ｂ0.133+12.71%28/07/202554.880     
13014平安汇丰五七购Ｂ0.111+13.27%21/07/202554.930     
13040平安瑞银五七购Ｂ0.122+14.02%21/07/202554.930     
13046平安国君五七购Ａ0.157+11.35%21/07/202554.930     
13071平安摩通五七购Ｂ0.126+14.55%21/07/202554.930     
13079平安星展五七购Ａ0.136+12.40%21/07/202554.930     
13092平安摩利五七购Ｂ0.116+13.73%21/07/202554.930     
13400平安法巴五七购Ｃ0.117+10.38%21/07/202554.930     
13090平安花旗五七购Ａ0.104+11.83%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.091+15.19%07/07/202555.550     
13175平安法兴五七购Ａ0.093+14.81%07/07/202555.550     
13216平安华泰五七购Ａ0.094+11.90%07/07/202555.550     
15086平安麦银五五购Ａ0.0120.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0110.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.037+8.82%24/11/202560.000     
28668平安法巴五五购Ｃ0.0100.00%06/05/202560.000     
29083平安国君五四购Ａ0.0110.00%25/04/202560.050     
29328平安摩通五四购Ｃ0.0130.00%25/04/202560.050     
29331平安瑞银五四购Ａ0.0100.00%25/04/202560.050     
29359平安中银五四购Ａ0.0100.00%25/04/202560.050     
29660平安华泰五四购Ｂ0.0100.00%25/04/202560.050     
13844平安汇丰五八购Ａ0.089+12.66%18/08/202560.880     
14066平安花旗五八购Ａ0.084+10.53%11/08/202560.930     
14251平安中银五八购Ａ0.088+11.39%11/08/202560.930     
14392平安法巴五八购Ａ0.080+9.59%11/08/202560.930     
14484平安瑞银五八购Ａ0.088+12.82%11/08/202560.930     
14598平安摩利五八购Ａ0.087+12.99%11/08/202560.930     
14610平安摩通五八购Ａ0.089+11.25%11/08/202560.930     
14670平安国君五八购Ａ0.098+12.64%11/08/202560.930     
15017平安华泰五八购Ａ0.089+11.25%11/08/202560.930     
27773平安花旗五四购Ａ0.0100.00%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.028+12.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.027+8.00%14/11/202563.030     
28411平安国君五甲购Ａ0.024+4.35%07/11/202563.080     
13881平安信证五九购Ａ0.131+9.17%22/09/202563.180     
14340平安法兴五九购Ａ0.093+9.41%19/09/202563.230     
28183平安汇丰五甲购Ａ0.024+4.35%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0220.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.024+4.35%07/11/202563.430     
14275平安法巴五九购Ａ0.085+7.59%22/09/202564.000     
15219平安瑞银五九购Ａ0.094+10.59%15/09/202564.050     
15245平安中银五九购Ａ0.089+8.54%15/09/202564.050     
15270平安汇丰五九购Ａ0.094+10.59%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
27793平安摩通五四购Ａ0.0100.00%02/04/202565.550     
28337平安摩利五九购Ａ0.017+6.25%30/09/202566.600     
13049平安麦银六二购Ａ0.207+7.25%03/02/202666.660     
29430平安信证五七购Ａ0.041+7.89%14/07/202566.880     
13736平安国君五七购Ｂ0.034+9.68%07/07/202566.930     
14302平安花旗五七购Ｃ0.025+13.64%07/07/202566.930     
29515平安中银五七购Ａ0.029+11.54%07/07/202566.930     
29545平安汇丰五七购Ａ0.029+11.54%07/07/202566.930     
29549平安摩利五七购Ａ0.026+8.33%07/07/202566.930     
29568平安瑞银五七购Ａ0.029+16.00%07/07/202566.930     
29653平安摩通五七购Ａ0.029+3.57%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.103+8.42%30/12/202569.990     
28373平安摩通五十购Ａ0.0170.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.083+7.79%24/09/202570.000     
27802平安法巴五七购Ａ0.0200.00%03/07/202570.000     
28064平安华泰五四购Ａ0.0100.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.119+10.19%19/12/202570.040     
13814平安瑞银五乙购Ａ0.123+7.89%19/12/202570.040     
13929平安花旗五乙购Ａ0.123+6.03%19/12/202570.040     
14080平安法巴五乙购Ａ0.096+7.87%19/12/202570.040     
28494平安瑞银五十购Ａ0.0170.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.107+9.18%17/09/202570.050     
29425平安花旗五六购Ａ0.0150.00%25/06/202570.050     
27715平安中银五十购Ａ0.065+10.17%30/10/202573.880     
13888平安摩利五十购Ａ0.063+10.53%22/10/202573.930     
13913平安摩通五十购Ｂ0.067+4.69%22/10/202573.930     
14012平安瑞银五十购Ｂ0.069+7.81%22/10/202573.930     
14050平安汇丰五十购Ａ0.071+9.23%30/10/202573.930     
14082平安法巴五十购Ａ0.055+5.77%22/10/202573.930     
15197平安星展五十购Ａ0.066+6.45%22/10/202573.930     
27824平安摩利五五购Ａ0.0120.00%16/05/202573.990     
27984平安法巴五五购Ｂ0.0100.00%06/05/202575.000     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2025 09:34
  实时报价更新时间为 01/04/2025 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。