全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
16.200 | 1,822,000 | 1,822,000 | 2.524% | 0 | 0.000% | |||
16.160 | 2,180,291 | 2,180,000 | 3.020% | 291 | 0.000% | |||
16.140 | 2,096,128 | 2,096,000 | 2.904% | 128 | 0.000% | |||
16.120 | 2,751,397 | 2,751,000 | 3.812% | 397 | 0.001% | |||
16.100 | 2,686,000 | 2,686,000 | 3.722% | 0 | 0.000% | |||
16.080 | 2,869,930 | 2,869,000 | 3.975% | 930 | 0.001% | |||
16.060 | 3,813,400 | 3,808,000 | 5.276% | 5,400 | 0.007% | |||
16.040 | 3,661,100 | 3,661,000 | 5.072% | 100 | 0.000% | |||
16.020 | 2,304,000 | 2,303,000 | 3.191% | 1,000 | 0.001% | |||
16.000 | 4,341,000 | 4,340,000 | 6.013% | 1,000 | 0.001% | |||
15.980 | 2,927,211 | 2,926,000 | 4.054% | 1,211 | 0.002% | |||
15.960 | 3,273,000 | 3,273,000 | 4.535% | 0 | 0.000% | |||
15.940 | 10,319,266 | 10,317,000 | 14.295% | 2,266 | 0.003% | |||
15.920 | 3,655,382 | 3,655,000 | 5.064% | 382 | 0.001% | |||
15.900 | 5,830,999 | 5,816,000 | 8.058% | 14,999 | 0.021% | |||
15.880 | 4,012,500 | 4,004,000 | 5.548% | 8,500 | 0.012% | |||
15.860 | 2,922,071 | 2,921,000 | 4.047% | 1,071 | 0.001% | |||
15.840 | 2,799,033 | 2,794,000 | 3.871% | 5,033 | 0.007% | |||
15.820 | 3,493,400 | 3,493,000 | 4.840% | 400 | 0.001% | |||
15.800 | 2,634,000 | 2,632,000 | 3.647% | 2,000 | 0.003% |
备注: | 实时报价更新时间为 07/03/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 07/03/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |