02628 中国人寿
实时 按盘价 跌27.600 -0.400 (-1.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.9200.00%20/07/202619.180     
     19.99027932中寿瑞银六九沽Ｂ0.0150.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0100.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.016+6.67%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0140.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0310.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0100.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0140.00%31/07/2026
17896中寿法兴六七购Ｂ0.590-6.35%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.115+6.48%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.119+4.39%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.0130.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.0100.00%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.137+7.03%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.158+5.33%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.201+3.61%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.158+4.64%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.156+4.00%11/11/2026
     28.86026032中寿瑞银六九沽Ａ0.260+5.69%21/09/2026
     28.88024254中寿信证六九沽Ａ0.265+3.92%28/09/2026
28013中寿法巴六九购Ｃ0.144-12.73%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.141-11.87%30/09/202630.000     
28092中寿摩通六九购Ｂ0.148-12.43%23/09/202630.020     
14673中寿摩利七一购Ａ0.114-8.06%06/01/202730.990     
27766中寿中银六十购Ａ0.141-9.03%30/10/202631.880     
28607中寿花旗六十购Ａ0.114-10.94%23/10/202631.900     
14644中寿瑞银七一购Ａ0.094-6.93%06/01/202732.880     
15352中寿法兴七一购Ａ0.1230.00%29/01/202733.000     
19423中寿中银六九购Ａ0.062-15.07%29/09/202633.330     
26988中寿信证六十购Ａ0.071-13.41%05/10/202633.350     
27048中寿瑞银六九购Ａ0.062-16.22%22/09/202633.350     
27452中寿摩通六九购Ａ0.064-17.95%22/09/202633.350     
27475中寿星展六九购Ｂ0.079-9.20%29/09/202633.350     
27527中寿国君六九购Ｂ0.066-15.38%29/09/202633.350     
27535中寿华泰六九购Ｂ0.068-15.00%22/09/202633.350     
27543中寿法兴六九购Ａ0.062-13.89%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.061-11.59%22/09/202633.350     
15178中寿法巴七一购Ａ0.093-7.92%13/01/202733.880     
15216中寿汇丰七一购Ａ0.097-3.96%29/01/202733.880     
27484中寿摩利六九购Ａ0.064-12.33%28/09/202633.990     
27734中寿法巴六九购Ｂ0.058-14.71%21/09/202634.000     
27735中寿花旗六九购Ｂ0.051-17.74%21/09/202634.010     
13455中寿法兴六乙购Ａ0.122-9.63%07/12/202634.100     
14787中寿国君七一购Ａ0.084-6.67%07/01/202734.480     
15327中寿摩通七一购Ａ0.00%15/01/202734.880     
24174中寿法巴六九购Ａ0.021-22.22%02/09/202636.180     
26769中寿法兴六八购Ｂ0.018-18.18%26/08/202636.200     
27343中寿摩通六八购Ｃ0.018-10.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.016-23.81%26/08/202636.200     
19570中寿麦银六九购Ａ0.049-3.92%29/09/202636.280     
19754中寿汇丰六九购Ａ0.034-15.00%22/09/202636.300     
21644中寿信证六九购Ａ0.033-15.38%22/09/202636.300     
26700中寿星展六九购Ａ0.036-16.28%23/09/202636.300     
26716中寿国君六九购Ａ0.031-20.51%22/09/202636.300     
26720中寿华泰六九购Ａ0.039-15.22%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.086-7.53%04/12/202636.380     
21674中寿中银六九购Ｂ0.034-10.53%21/09/202636.660     
13267中寿摩通六乙购Ａ0.088-10.20%04/12/202636.990     
13490中寿中银六乙购Ｂ0.102-8.93%31/12/202637.880     
26575中寿花旗六九购Ａ0.015-16.67%04/09/202637.880     
26801中寿摩通六八购Ｂ0.014-22.22%28/08/202637.900     
26828中寿摩利六八购Ｂ0.011-31.25%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.012-25.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.087-9.38%23/12/202638.000     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.082-6.82%21/12/202638.880     
26784中寿法巴六十购Ａ0.032-15.79%05/10/202638.880     
14499中寿麦银七一购Ａ0.117-6.40%29/01/202739.888     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.052-11.86%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
14192中寿信证七一购Ａ0.090-6.25%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0110.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0100.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0100.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0150.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.053-7.02%30/12/202643.000     
29195中寿摩通六甲购Ａ0.040-9.09%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.040-9.09%30/11/202643.280     
29185中寿法巴六乙购Ａ0.042-19.23%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.049-7.55%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0280.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.028-12.50%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0120.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0100.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 14:27
  实时报价更新时间为 16/07/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。