00941 中国移动
按盘价 
81.700 +1.150 (+1.428%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 81.530
- 大手*
-
61%39%
- 81.488
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 81.850
- 384,000
- 0
- 81.800
- 809,000
- 0
- 81.750
- 573,000
- 0
- 81.700
- 776,500
- 28
- 81.650
- 476,000
- 30
- 81.600
- 400,000
- 762
- 81.550
- 319,500
- 200
- 81.500
- 238,500
- 0
- 81.450
- 160,000
- 0
- 81.400
- 185,000
- 0
- 81.350
- 87,500
- 0
- 81.200
- 214,000
- 122
- 81.150
- 153,000
- 0
- 81.100
- 70,000
- 400
- 81.050
- 127,000
- 0
- 81.000
- 63,000
- 130
- 80.950
- 61,000
- 0
- 80.800
- 117,000
- 0
- 80.750
- 90,500
- 0
- 80.700
- 86,000
- 455
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 81.850 | 384,000 | 384,000 | 6.877% | 0 | 0.000% | |||
| 81.800 | 809,000 | 809,000 | 14.488% | 0 | 0.000% | |||
| 81.750 | 573,000 | 573,000 | 10.262% | 0 | 0.000% | |||
| 81.700 | 776,528 | 776,500 | 13.906% | 28 | 0.001% | |||
| 81.650 | 476,030 | 476,000 | 8.524% | 30 | 0.001% | |||
| 81.600 | 400,762 | 400,000 | 7.163% | 762 | 0.014% | |||
| 81.550 | 319,700 | 319,500 | 5.722% | 200 | 0.004% | |||
| 81.500 | 238,500 | 238,500 | 4.271% | 0 | 0.000% | |||
| 81.450 | 160,000 | 160,000 | 2.865% | 0 | 0.000% | |||
| 81.400 | 185,000 | 185,000 | 3.313% | 0 | 0.000% | |||
| 81.350 | 87,500 | 87,500 | 1.567% | 0 | 0.000% | |||
| 81.200 | 214,122 | 214,000 | 3.832% | 122 | 0.002% | |||
| 81.150 | 153,000 | 153,000 | 2.740% | 0 | 0.000% | |||
| 81.100 | 70,400 | 70,000 | 1.254% | 400 | 0.007% | |||
| 81.050 | 127,000 | 127,000 | 2.274% | 0 | 0.000% | |||
| 81.000 | 63,130 | 63,000 | 1.128% | 130 | 0.002% | |||
| 80.950 | 61,000 | 61,000 | 1.092% | 0 | 0.000% | |||
| 80.800 | 117,000 | 117,000 | 2.095% | 0 | 0.000% | |||
| 80.750 | 90,500 | 90,500 | 1.621% | 0 | 0.000% | |||
| 80.700 | 86,455 | 86,000 | 1.540% | 455 | 0.008% | |||
| 备注： | 实时报价更新时间为 23/07/2026 11:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 11:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |