00941 中国移动
实时 按盘价 跌82.900 -0.650 (-0.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.0120.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.010-9.09%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0150.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0100.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0160.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.0100.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0220.00%03/07/2025
16464中移东亚五四购Ａ0.3150.00%23/04/202566.800     
     68.28013487中移花旗五六沽Ｂ0.021-19.23%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.021+10.53%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.029-3.33%30/06/2025
     68.83013617中移星展五六沽Ｂ0.013-18.75%23/06/2025
     68.88029634中移信证五六沽Ａ0.023+9.52%30/06/2025
     72.45014801中移国君五九沽Ａ0.210+7.14%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.186+10.71%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.211+2.93%23/09/2025
     72.45015148中移星展五九沽Ａ0.150+11.94%23/09/2025
     72.45015230中移花旗五九沽Ａ0.209-3.69%23/09/2025
     72.50014270中移中银五九沽Ａ0.186+5.68%30/09/2025
     72.55015057中移信证五九沽Ａ0.178+12.66%23/09/2025
29080中移汇丰五六购Ｂ0.208-18.43%27/06/202583.000     
13037中移法兴五六购Ｂ0.197-17.92%20/06/202583.050     
13616中移国君五六购Ａ0.210-25.00%20/06/202583.050     
29375中移中银五六购Ｂ0.170-17.87%20/06/202583.050     
24993中移法巴五七购Ａ0.238-23.23%03/07/202585.000     
27801中移法巴六一购Ｂ0.255-15.00%05/01/202688.000     
26663中移花旗五六购Ａ0.094-29.85%23/06/202588.050     
26817中移韩投五六购Ａ0.160-13.51%23/06/202588.050     
26788中移瑞银五六购Ａ0.077-25.24%23/06/202588.500     
14800中移国君五六购Ｂ0.080-29.20%23/06/202588.550     
26902中移汇丰五六购Ａ0.061-28.24%20/06/202588.550     
28794中移信证五六购Ａ0.052-26.76%30/06/202588.550     
28809中移法兴五六购Ａ0.077-27.36%23/06/202588.550     
28936中移中银五六购Ａ0.055-21.43%16/06/202588.550     
25669中移法巴五甲购Ａ0.156-11.86%04/11/202590.000     
13072中移摩通五十购Ａ0.198-13.16%27/10/202590.050     
13117中移国君五十购Ａ0.217-12.15%27/10/202590.050     
13560中移华泰五十购Ｂ0.152-16.94%27/10/202590.050     
14068中移中银五十购Ａ0.151-18.82%27/10/202590.050     
26612中移汇丰五十购Ａ0.172-16.50%28/10/202590.050     
26608中移瑞银五十购Ａ0.185-16.29%27/10/202590.500     
29293中移花旗五十购Ａ0.207-16.87%20/10/202590.550     
27800中移法巴六四购Ａ0.270-12.90%02/04/202692.000     
13998中移信证五十购Ａ0.079-16.84%27/10/202594.100     
29531中移华泰五十购Ａ0.066-13.16%06/10/202596.660     
14137中移法兴五九购Ａ0.091-17.27%26/09/202596.710     
14238中移花旗五九购Ａ0.087-21.62%29/09/202598.000     
14420中移摩通五九购Ａ0.093-13.08%22/09/202598.050     
14449中移瑞银五九购Ａ0.076-13.64%22/09/202598.050     
25695中移中银五乙购Ａ0.107-15.08%31/12/202598.880     
26329中移法巴六一购Ａ0.106-13.11%05/01/202698.880     
26388中移汇丰五乙购Ａ0.120-15.49%22/12/202598.930     
28920中移星展五乙购Ａ0.124-15.07%22/12/202598.930     
26607中移瑞银五乙购Ａ0.143-16.86%22/12/202598.990     
13110中移花旗五乙购Ａ0.133-17.39%15/12/202599.040     
28174中移中银五乙购Ｂ0.096-11.11%30/12/2025108.000     
14791中移法巴五乙购Ａ0.060-16.67%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.075-14.77%19/12/2025108.100     
15144中移星展五乙购Ｂ0.075-11.76%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.094-16.07%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.098-16.95%19/12/2025108.100     
29742中移国君五乙购Ａ0.104-11.86%19/12/2025108.100     
28302中移麦银五七购Ａ0.037-27.45%03/07/2025118.880     
28918中移星展五六购Ａ0.0100.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.2550.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2025 17:59
  实时报价更新时间为 22/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。