| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗數 | 货币 | |
| 1 | 02202 | 万科企业 |  | 6.860 | 0.020 | 0.292% | 6.880 | 6.390 | 5,744 | HKD |
| 2 | 01918 | 融创中国 | | 1.860 | 0.010 | 0.541% | 1.880 | 1.700 | 5,000 | HKD |
| 3 | 00939 | 建设银行 | | 5.890 | 0.040 | 0.684% | 5.910 | 5.820 | 4,357 | HKD |
| 4 | 00700 | 腾讯控股  | | 396.800 | 1.800 | 0.456% | 399.800 | 395.200 | 4,103 | HKD |
| 5 | 01810 | 小米集团－Ｗ |  | 19.540 | -0.400 | -2.006% | 20.050 | 19.440 | 3,864 | HKD |
| 6 | 09988 | 阿里巴巴－ＳＷ | | 86.200 | 0.500 | 0.583% | 86.300 | 85.500 | 3,699 | HKD |
| 7 | 01398 | 工商银行 | | 4.730 | 0.020 | 0.425% | 4.760 | 4.700 | 2,999 | HKD |
| 8 | 02318 | 中国平安 | | 45.200 | -0.250 | -0.550% | 46.500 | 44.800 | 2,860 | HKD |
| 9 | 03690 | 美团－Ｗ | | 123.500 | -1.500 | -1.200% | 126.600 | 123.400 | 2,797 | HKD |
| 10 | 09868 | 小鹏汽车－Ｗ | | 34.450 | 2.600 | 8.163% | 34.450 | 32.400 | 2,750 | HKD |
| 11 | 02899 | 紫金矿业 | | 19.360 | 0.620 | 3.308% | 20.100 | 19.300 | 2,449 | HKD |
| 12 | 01024 | 快手－Ｗ | | 59.250 | 1.050 | 1.804% | 59.450 | 57.600 | 2,420 | HKD |
| 13 | 02015 | 理想汽车－Ｗ | | 99.500 | 3.600 | 3.754% | 99.550 | 97.050 | 2,368 | HKD |
| 14 | 02601 | 中国太保 | | 22.550 | 0.500 | 2.268% | 23.300 | 21.900 | 2,283 | HKD |
| 15 | 00020 | 商汤－Ｗ | | 1.460 | 0.060 | 4.286% | 1.480 | 1.380 | 2,270 | HKD |
| 16 | 09626 | 哔哩哔哩－Ｗ | | 134.300 | 5.300 | 4.109% | 134.400 | 129.300 | 2,253 | HKD |
| 17 | 03650 | KEEP | | 8.090 | 0.720 | 9.769% | 8.250 | 7.790 | 2,133 | HKD |
| 18 | 02269 | 药明生物 | | 14.240 | 0.180 | 1.280% | 14.280 | 13.800 | 2,048 | HKD |
| 19 | 02057 | 中通快递－Ｗ | | 193.700 | 6.800 | 3.638% | 198.000 | 190.100 | 2,017 | HKD |
| 20 | 00960 | 龙湖集团 | | 14.960 | -0.340 | -2.222% | 15.300 | 14.500 | 1,742 | HKD |
| 21 | 00883 | 中国海洋石油 | | 19.440 | 0.080 | 0.413% | 19.620 | 19.360 | 1,718 | HKD |
| 22 | 01378 | 中国宏桥 | | 12.420 | 0.520 | 4.370% | 12.640 | 12.280 | 1,712 | HKD |
| 23 | 00941 | 中国移动 | | 73.600 | -0.750 | -1.009% | 74.350 | 73.500 | 1,700 | HKD |
| 24 | 01209 | 华润万象生活 | | 33.050 | -0.050 | -0.151% | 33.750 | 32.600 | 1,680 | HKD |
| 25 | 03900 | 绿城中国 | | 8.800 | -0.400 | -4.348% | 9.380 | 8.690 | 1,679 | HKD |
| 26 | 02628 | 中国人寿 | | 12.980 | -0.020 | -0.154% | 13.100 | 12.820 | 1,632 | HKD |
| 27 | 09618 | 京东集团－ＳＷ | | 137.400 | 3.300 | 2.461% | 137.600 | 135.300 | 1,627 | HKD |
| 28 | 01299 | 友邦保险 | | 65.900 | 0.600 | 0.919% | 66.150 | 65.150 | 1,599 | HKD |
| 29 | 02367 | 巨子生物 | | 49.500 | -0.350 | -0.702% | 51.300 | 49.300 | 1,595 | HKD |
| 30 | 00123 | 越秀地产 | | 6.390 | -0.020 | -0.312% | 6.500 | 6.150 | 1,555 | HKD |
| 31 | 06098 | 碧桂园服务 | | 6.840 | 0.020 | 0.293% | 6.850 | 6.510 | 1,537 | HKD |
| 32 | 06666 | 恒大物业 | | 0.980 | 0.080 | 8.889% | 1.010 | 0.840 | 1,520 | HKD |
| 33 | 02359 | 药明康德 | | 41.500 | 1.050 | 2.596% | 41.500 | 39.700 | 1,464 | HKD |
| 34 | 01787 | 山东黄金 | | 19.080 | 0.520 | 2.802% | 19.500 | 19.000 | 1,448 | HKD |
| 35 | 01999 | 敏华控股 | | 7.610 | 0.240 | 3.256% | 7.840 | 7.490 | 1,408 | HKD |
| 36 | 01157 | 中联重科 | | 5.970 | 0.020 | 0.336% | 6.180 | 5.870 | 1,300 | HKD |
| 37 | 00688 | 中国海外发展 | | 16.400 | -0.120 | -0.726% | 16.660 | 16.200 | 1,269 | HKD |
| 38 | 01468 | 京基金融国际 | | 0.163 | 0.003 | 1.875% | 0.172 | 0.160 | 1,260 | HKD |
| 39 | 09888 | 百度集团－ＳＷ | | 107.900 | -3.000 | -2.705% | 108.200 | 106.800 | 1,248 | HKD |
| 40 | 00813 | 世茂集团 | | 1.290 | -0.030 | -2.273% | 1.350 | 1.200 | 1,231 | HKD |
| 41 | 03993 | 洛阳钼业 | | 8.070 | 0.070 | 0.875% | 8.410 | 8.030 | 1,225 | HKD |
| 42 | 01176 | 珠光控股 | | 0.242 | 0.013 | 5.677% | 0.255 | 0.230 | 1,193 | HKD |
| 43 | 01818 | 招金矿业 | | 15.020 | 0.520 | 3.586% | 15.400 | 14.960 | 1,152 | HKD |
| 44 | 07226 | ＸＬ二南方恒科 | | 4.252 | 0.056 | 1.335% | 4.272 | 4.206 | 1,146 | HKD |
| 45 | 00388 | 香港交易所 | | 296.000 | 1.000 | 0.339% | 298.800 | 295.200 | 1,144 | HKD |
| 46 | 00857 | 中国石油股份 | | 7.650 | 0.080 | 1.057% | 7.750 | 7.570 | 1,091 | HKD |
| 47 | 01208 | 五矿资源 | | 4.320 | 0.250 | 6.143% | 4.460 | 4.290 | 1,074 | HKD |
| 48 | 02333 | 长城汽车 | | 15.140 | 0.200 | 1.339% | 15.440 | 15.100 | 1,074 | HKD |
| 49 | 02319 | 蒙牛乳业 | | 17.420 | 0.620 | 3.690% | 17.420 | 16.740 | 1,062 | HKD |
| 50 | 02121 | 创新奇智 | | 5.760 | 0.600 | 11.628% | 5.840 | 5.150 | 1,030 | HKD |
| 备注： | 报价延迟最少15分钟，资料更新时间为20/05/2024 09:55 |