| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗數 | 货币 | |
| 1 | 03690 | 美团－Ｗ  |  | 121.900 | -0.400 | -0.327% | 125.900 | 121.800 | 34,404 | HKD |
| 2 | 09988 | 阿里巴巴－ＳＷ |  | 82.650 | 1.500 | 1.848% | 83.450 | 82.000 | 32,272 | HKD |
| 3 | 01810 | 小米集团－Ｗ | | 19.980 | 0.620 | 3.202% | 20.150 | 19.540 | 28,144 | HKD |
| 4 | 00700 | 腾讯控股 | | 381.800 | 3.600 | 0.952% | 384.800 | 378.600 | 24,422 | HKD |
| 5 | 02269 | 药明生物 | | 14.500 | 0.360 | 2.546% | 15.060 | 14.200 | 19,046 | HKD |
| 6 | 01468 | 京基金融国际 | | 0.150 | -0.010 | -6.250% | 0.203 | 0.144 | 18,320 | HKD |
| 7 | 01024 | 快手－Ｗ | | 57.500 | 0.400 | 0.701% | 60.400 | 57.250 | 17,751 | HKD |
| 8 | 00939 | 建设银行 | | 5.560 | -0.070 | -1.243% | 5.640 | 5.510 | 13,059 | HKD |
| 9 | 02015 | 理想汽车－Ｗ | | 102.500 | -2.500 | -2.381% | 108.500 | 101.900 | 11,686 | HKD |
| 10 | 00883 | 中国海洋石油 | | 19.540 | -0.460 | -2.300% | 20.100 | 19.500 | 11,474 | HKD |
| 11 | 03800 | 协鑫科技 | | 1.420 | -0.010 | -0.699% | 1.490 | 1.380 | 11,203 | HKD |
| 12 | 09626 | 哔哩哔哩－Ｗ | | 120.200 | 5.300 | 4.613% | 124.200 | 119.900 | 11,112 | HKD |
| 13 | 00020 | 商汤－Ｗ | | 1.450 | -0.010 | -0.685% | 1.540 | 1.420 | 11,021 | HKD |
| 14 | 02057 | 中通快递－Ｗ | | 173.600 | 7.300 | 4.390% | 174.500 | 169.400 | 11,016 | HKD |
| 15 | 01942 | 马可数字科技 | | 1.400 | 0.130 | 10.236% | 1.670 | 1.340 | 10,782 | HKD |
| 16 | 02359 | 药明康德 | | 41.300 | 1.500 | 3.769% | 43.000 | 39.950 | 10,689 | HKD |
| 17 | 09618 | 京东集团－ＳＷ | | 129.100 | -0.200 | -0.155% | 132.900 | 128.400 | 10,378 | HKD |
| 18 | 02318 | 中国平安 | | 40.150 | -0.950 | -2.311% | 41.700 | 40.050 | 10,319 | HKD |
| 19 | 09868 | 小鹏汽车－Ｗ | | 30.850 | 0.100 | 0.325% | 32.750 | 30.700 | 9,838 | HKD |
| 20 | 01816 | 中广核电力 | | 2.920 | 0.010 | 0.344% | 2.950 | 2.850 | 9,753 | HKD |
| 21 | 02333 | 长城汽车 | | 14.220 | 0.980 | 7.402% | 14.400 | 13.200 | 9,592 | HKD |
| 22 | 00285 | 比亚迪电子 | | 33.850 | -1.050 | -3.009% | 35.700 | 33.250 | 9,315 | HKD |
| 23 | 09886 | 叮当健康 | | 2.230 | 0.930 | 71.538% | 2.410 | 1.300 | 8,529 | HKD |
| 24 | 01797 | 东方甄选 | | 18.400 | 2.040 | 12.469% | 18.960 | 16.500 | 8,526 | HKD |
| 25 | 06881 | 中国银河 | | 4.560 | -0.020 | -0.437% | 4.600 | 4.470 | 8,488 | HKD |
| 26 | 00384 | 中国燃气 | | 7.840 | -0.440 | -5.314% | 8.160 | 7.640 | 8,234 | HKD |
| 27 | 01299 | 友邦保险 | | 62.900 | -1.500 | -2.329% | 64.800 | 62.350 | 8,209 | HKD |
| 28 | 01171 | 兖矿能源 | | 18.080 | -1.420 | -7.282% | 19.440 | 18.000 | 7,924 | HKD |
| 29 | 09961 | 携程集团—Ｓ | | 422.200 | 1.000 | 0.237% | 429.800 | 420.600 | 7,293 | HKD |
| 30 | 07226 | ＸＬ二南方恒科 | | 4.034 | 0.044 | 1.103% | 4.180 | 4.032 | 6,879 | HKD |
| 31 | 01919 | 中远海控 | | 12.560 | 0.200 | 1.618% | 12.620 | 12.200 | 6,324 | HKD |
| 32 | 09888 | 百度集团－ＳＷ | | 109.200 | 1.800 | 1.676% | 111.300 | 108.300 | 6,281 | HKD |
| 33 | 02382 | 舜宇光学科技 | | 42.800 | 0.850 | 2.026% | 44.600 | 42.200 | 6,250 | HKD |
| 34 | 07552 | ＸＩ二南方恒科 | | 5.050 | -0.055 | -1.077% | 5.050 | 4.858 | 6,111 | HKD |
| 35 | 09901 | 新东方－Ｓ | | 69.800 | 2.600 | 3.869% | 70.300 | 68.050 | 5,836 | HKD |
| 36 | 01088 | 中国神华 | | 35.550 | -0.600 | -1.660% | 36.450 | 35.300 | 5,700 | HKD |
| 37 | 00388 | 香港交易所 | | 284.400 | 1.200 | 0.424% | 287.200 | 282.800 | 5,685 | HKD |
| 38 | 03988 | 中国银行 | | 3.690 | -0.040 | -1.072% | 3.750 | 3.680 | 5,560 | HKD |
| 39 | 00175 | 吉利汽车 | | 10.220 | 0.280 | 2.817% | 10.280 | 9.990 | 5,473 | HKD |
| 40 | 02601 | 中国太保 | | 19.520 | -0.480 | -2.400% | 20.350 | 19.500 | 5,468 | HKD |
| 41 | 03968 | 招商银行 | | 37.100 | -1.250 | -3.259% | 38.400 | 37.050 | 5,412 | HKD |
| 42 | 09999 | 网易－Ｓ | | 157.000 | 2.400 | 1.552% | 158.400 | 156.100 | 5,355 | HKD |
| 43 | 00813 | 世茂集团 | | 1.060 | 0.010 | 0.952% | 1.190 | 0.970 | 5,286 | HKD |
| 44 | 01519 | 极兔速递－Ｗ | | 8.480 | 0.470 | 5.868% | 9.200 | 8.010 | 5,279 | HKD |
| 45 | 00941 | 中国移动 | | 73.700 | -0.050 | -0.068% | 74.450 | 73.100 | 5,219 | HKD |
| 46 | 01821 | ESR | | 12.600 | 2.600 | 26.000% | 12.600 | 11.460 | 4,938 | HKD |
| 47 | 02020 | 安踏体育 | | 89.750 | -0.700 | -0.774% | 91.900 | 89.650 | 4,877 | HKD |
| 48 | 00857 | 中国石油股份 | | 7.540 | -0.080 | -1.050% | 7.680 | 7.490 | 4,836 | HKD |
| 49 | 02800 | 盈富基金 | | 19.230 | -0.040 | -0.208% | 19.470 | 19.230 | 4,814 | HKD |
| 50 | 03898 | 时代电气 | | 32.050 | 0.050 | 0.156% | 32.500 | 31.500 | 4,706 | HKD |
| 备注： | 报价延迟最少15分钟，资料更新时间为14/05/2024 17:59 |