排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100700腾讯控股 升381.8003.6000.952%384.800378.60082.52亿HKD
202800盈富基金跌19.230-0.040-0.208%19.47019.23078.19亿HKD
309988阿里巴巴-SW 升82.6501.5001.848%83.45082.00064.77亿HKD
403690美团-W 跌121.900-0.400-0.327%125.900121.80047.30亿HKD
502828恒生中国企业跌68.200-0.300-0.438%69.20068.20043.77亿HKD
601810小米集团-W 升19.9800.6203.202%20.15019.54038.12亿HKD
700939建设银行跌5.560-0.070-1.243%5.6405.51031.91亿HKD
801024快手-W 升57.5000.4000.701%60.40057.25027.68亿HKD
903033南方恒生科技升3.9580.0160.406%4.0303.95825.21亿HKD
1000883中国海洋石油 跌19.540-0.460-2.300%20.10019.50024.37亿HKD
1101398工商银行跌4.470-0.070-1.542%4.5604.46023.68亿HKD
1201299友邦保险 跌62.900-1.500-2.329%64.80062.35020.72亿HKD
1302269药明生物升14.5000.3602.546%15.06014.20019.75亿HKD
1400005汇丰控股升68.9500.8501.248%69.25068.15017.20亿HKD
1503988中国银行跌3.690-0.040-1.072%3.7503.68016.56亿HKD
1602318中国平安 跌40.150-0.950-2.311%41.70040.05016.06亿HKD
1701468京基金融国际跌0.150-0.010-6.250%0.2030.14415.36亿HKD
1809618京东集团-SW 跌129.100-0.200-0.155%132.900128.40015.10亿HKD
1900388香港交易所 升284.4001.2000.424%287.200282.80014.34亿HKD
2000941中国移动 跌73.700-0.050-0.068%74.45073.10013.27亿HKD
2109961携程集团—S升422.2001.0000.237%429.800420.60012.53亿HKD
2200020商汤-W 跌1.450-0.010-0.685%1.5401.42012.04亿HKD
2302015理想汽车-W跌102.500-2.500-2.381%108.500101.90011.86亿HKD
2401171兖矿能源跌18.080-1.420-7.282%19.44018.00010.76亿HKD
2502333长城汽车 升14.2200.9807.402%14.40013.20010.68亿HKD
2609999网易-S升157.0002.4001.552%158.400156.10010.61亿HKD
2709626哔哩哔哩-W升120.2005.3004.613%124.200119.9009.96亿HKD
2807226XL二南方恒科升4.0340.0441.103%4.1804.0329.93亿HKD
2907552XI二南方恒科跌5.050-0.055-1.077%5.0504.8589.73亿HKD
3001088中国神华跌35.550-0.600-1.660%36.45035.3009.25亿HKD
3100384中国燃气跌7.840-0.440-5.314%8.1607.6409.20亿HKD
3200857中国石油股份跌7.540-0.080-1.050%7.6807.4909.11亿HKD
3302359药明康德升41.3001.5003.769%43.00039.9508.77亿HKD
3400027银河娱乐跌36.800-1.500-3.916%38.30036.7008.29亿HKD
3503968招商银行跌37.100-1.250-3.259%38.40037.0508.26亿HKD
3609888百度集团-SW 升109.2001.8001.676%111.300108.3008.20亿HKD
3701942马可数字科技升1.4000.13010.236%1.6701.3407.58亿HKD
3800175吉利汽车 升10.2200.2802.817%10.2809.9907.52亿HKD
3901797东方甄选升18.4002.04012.469%18.96016.5007.40亿HKD
4002899紫金矿业升18.3800.2401.323%18.66018.1407.37亿HKD
4101211比亚迪股份 升223.0000.4000.180%225.600222.6007.31亿HKD
4201919中远海控升12.5600.2001.618%12.62012.2006.97亿HKD
4309868小鹏汽车-W升30.8500.1000.325%32.75030.7006.50亿HKD
4400285比亚迪电子跌33.850-1.050-3.009%35.70033.2506.14亿HKD
4502057中通快递-W升173.6007.3004.390%174.500169.4005.96亿HKD
4602382舜宇光学科技升42.8000.8502.026%44.60042.2005.36亿HKD
4701288农业银行跌3.680-0.060-1.604%3.7403.6605.21亿HKD
4800981中芯国际跌16.300-0.100-0.610%16.78016.3004.96亿HKD
4901378中国宏桥跌11.800-0.020-0.169%12.12011.7604.91亿HKD
5001928金沙中国有限公司跌20.450-0.450-2.153%20.95020.3504.76亿HKD
备注: 报价延迟最少15分钟,资料更新时间为14/05/2024 17:59
  50大成交额股票以港元成交金额作排序