排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100700腾讯控股 升395.0001.4000.356%400.200394.200110.82亿HKD
209988阿里巴巴-SW 升85.7006.0007.528%85.90084.45094.98亿HKD
302800盈富基金升19.7200.1900.973%19.80019.53090.58亿HKD
402318中国平安 升45.4502.4505.698%45.80043.00052.31亿HKD
503033南方恒生科技升4.0400.0521.304%4.0823.99440.63亿HKD
603690美团-W 跌125.000-0.600-0.478%129.200124.30039.91亿HKD
700939建设银行跌5.850-0.050-0.847%5.9105.78036.33亿HKD
802202万科企业升6.8401.11019.372%6.9405.65030.56亿HKD
903988中国银行跌3.860-0.010-0.258%3.9203.83030.10亿HKD
1001918融创中国升1.8500.38025.850%1.9301.52028.35亿HKD
1102828恒生中国企业升70.3000.8001.151%70.54069.54028.10亿HKD
1200388香港交易所 升295.0003.0001.027%298.800290.00026.53亿HKD
1302367巨子生物跌49.850-3.100-5.855%51.50049.60025.41亿HKD
1400005汇丰控股跌68.550-1.550-2.211%69.00067.85025.15亿HKD
1500883中国海洋石油 升19.3600.0400.207%19.58019.18024.20亿HKD
1601024快手-W 升58.2000.0500.086%60.80057.30022.63亿HKD
1701299友邦保险 升65.3002.1003.323%65.60063.45021.10亿HKD
1801810小米集团-W 升19.9400.1200.605%20.25019.76020.97亿HKD
1901109华润置地升32.8500.9502.978%33.70030.75019.83亿HKD
2001398工商银行不变4.7100.0000.000%4.7404.65019.04亿HKD
2109618京东集团-SW 升134.1001.7001.284%134.800130.70018.88亿HKD
2209888百度集团-SW 升110.9002.5002.306%114.000110.00018.78亿HKD
2302015理想汽车-W跌95.900-3.800-3.811%98.50094.15016.45亿HKD
2400960龙湖集团升15.3001.50010.870%15.42014.16015.57亿HKD
2500941中国移动 升74.3500.8501.156%74.50073.30015.10亿HKD
2609999网易-S升162.8004.4002.778%169.200162.10014.29亿HKD
2700857中国石油股份升7.5700.1001.339%7.6007.42013.82亿HKD
2800688中国海外发展升16.5200.7004.425%16.58015.30013.71亿HKD
2902628中国人寿升13.0000.6205.008%13.08012.40013.52亿HKD
3007226XL二南方恒科升4.1960.1122.742%4.2804.10411.55亿HKD
3102269药明生物跌14.060-0.500-3.434%14.72014.02011.31亿HKD
3201211比亚迪股份 升222.6000.8000.361%225.400221.00010.69亿HKD
3300020商汤-W 升1.4000.0201.449%1.4401.36010.38亿HKD
3401288农业银行不变3.8100.0000.000%3.8403.76010.03亿HKD
3509961携程集团—S升438.4007.6001.764%439.400432.6009.92亿HKD
3607552XI二南方恒科跌4.840-0.130-2.616%4.9544.7389.72亿HKD
3703968招商银行升39.4000.3000.767%39.60038.3509.08亿HKD
3802057中通快递-W跌186.900-1.800-0.954%195.900181.1009.01亿HKD
3900027银河娱乐升39.9000.7501.916%40.50039.0008.61亿HKD
4009626哔哩哔哩-W升129.0006.4005.220%131.900126.1008.41亿HKD
4102601中国太保升22.0501.3506.522%22.25020.7007.64亿HKD
4202899紫金矿业升18.7400.2801.517%18.76018.1207.61亿HKD
4302020安踏体育 跌89.200-1.000-1.109%90.75088.3507.55亿HKD
4400992联想集团 跌10.220-0.140-1.351%10.50010.0007.16亿HKD
4500386中国石油化工股份升5.2100.1001.957%5.2405.1307.15亿HKD
4600884旭辉控股集团升0.5400.05010.204%0.5700.4756.86亿HKD
4702328中国财险升10.5600.2202.128%10.56010.3006.71亿HKD
4800981中芯国际升16.8400.2201.324%16.94016.5006.60亿HKD
4906098碧桂园服务升6.8200.6109.823%6.8806.1206.58亿HKD
5009868小鹏汽车-W升31.8500.4001.272%32.50030.8506.58亿HKD
备注: 报价延迟最少15分钟,资料更新时间为17/05/2024 16:40
  50大成交额股票以港元成交金额作排序