多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 131.000 | -2.675% | 80016 | 115.300 | +0.241% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.850 | -2.116% | 80020 | 1.620 | -0.269% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 23.820 | +8.371% | 80175 | 20.940 | +0.120% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.220 | +0.846% | 80291 | 22.960 | -0.270% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.000 | -1.099% | 80388 | 348.000 | +0.085% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 489.200 | -1.490% | 80700 | 429.400 | -0.032% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.448% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 27.020 | +0.223% | 80883 | 23.760 | +0.149% | -- | -- | -- | ||
| 中国移动 | 00941 | 80.050 | +0.313% | 80941 | 70.350 | +0.089% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.690 | +2.000% | 80992 | 8.500 | -0.096% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.900 | -2.814% | 81024 | 39.460 | +0.091% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 103.900 | -0.764% | 81211 | 91.150 | -0.086% | -- | -- | -- | ||
| 友邦保险 | 01299 | 86.150 | -1.543% | 81299 | 75.900 | +0.340% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 30.880 | -3.560% | 81810 | 27.120 | +0.023% | -- | -- | -- | ||
| 安踏体育 | 02020 | 80.550 | +3.203% | 82020 | 70.700 | -0.037% | -- | -- | -- | ||
| 中国平安 | 02318 | 60.200 | -0.660% | 82318 | 52.800 | -0.110% | -- | -- | -- | ||
| 李宁 | 02331 | 21.720 | 0.000% | 82331 | 19.050 | -0.110% | -- | -- | -- | ||
| 长城汽车 | 02333 | 13.450 | +7.342% | 82333 | 11.730 | -0.674% | -- | -- | -- | ||
| 中银香港 | 02388 | 43.180 | -1.280% | 82388 | 37.980 | +0.175% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.400 | -0.548% | 82800 | 22.320 | +0.080% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.560 | -1.048% | -- | -- | -- | 09801 | 3.142 | +0.274% | ||
| ＰＰ中国基石 | 02803 | 10.160 | -0.098% | -- | -- | -- | 09803 | 1.296 | -0.018% | ||
| ＰＰ越南 | 02804 | 90.620 | 0.000% | -- | -- | -- | 09804 | 11.540 | -0.186% | ||
| 银河博时东盟 | 02805 | 9.405 | -0.265% | 82805 | 8.280 | +0.267% | 09805 | 1.200 | +0.008% | ||
| ＧＸ中国消费 | 02806 | 43.440 | -0.958% | -- | -- | -- | 09806 | 5.565 | +0.412% | ||
| ＧＸ中国机智 | 02807 | 54.400 | -2.996% | -- | -- | -- | 09807 | 6.950 | +0.137% | ||
| ＧＸ中国洁能 | 02809 | 110.950 | -1.944% | -- | -- | -- | 09809 | 14.180 | +0.175% | ||
| ＰＰ新兴东盟 | 02810 | 74.160 | -0.882% | -- | -- | -- | 09810 | 9.465 | +0.037% | ||
| 三星中国龙网 | 02812 | 11.490 | -1.542% | -- | -- | -- | 09812 | 1.468 | +0.142% | ||
| 三星ＦＡＮＧ | 02814 | 38.640 | -1.378% | -- | -- | -- | 09814 | 4.956 | +0.532% | ||
| ＰＰ国债 | 02817 | 140.750 | 0.000% | 82817 | 123.450 | -0.109% | 09817 | 17.950 | -0.040% | ||
| ＧＸ中国生科 | 02820 | 72.620 | +1.170% | -- | -- | -- | 09820 | 9.245 | -0.216% | ||
| 南方Ａ５０ | 02822 | 14.860 | -0.668% | 82822 | 13.070 | +0.171% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.050 | -0.619% | 82823 | 14.110 | +0.124% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 12.250 | -2.623% | 82824 | 10.830 | +0.688% | 09824 | 1.570 | +0.456% | ||
| ＧＸ中国云算 | 02826 | 57.000 | -2.664% | -- | -- | -- | 09826 | 7.300 | +0.383% | ||
| 恒生中国企业 | 02828 | 86.580 | -0.368% | 82828 | 75.980 | -0.054% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | +0.096% | 09829 | 7.875 | -0.057% | ||
| 南方沙特 | 02830 | 81.080 | -1.001% | 82830 | 71.320 | +0.180% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.035 | -3.266% | 82832 | 7.990 | +0.717% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 452.900 | -1.135% | -- | -- | -- | 09834 | 57.800 | +0.031% | ||
| 安硕印度 | 02836 | 33.980 | -1.048% | -- | -- | -- | 09836 | 4.334 | -0.028% | ||
| 华夏Ａ５０ | 02839 | 29.180 | -1.018% | 82839 | 25.620 | -0.005% | 09839 | 3.716 | -0.184% | ||
| ＳＰＤＲ金 | 02840 | 3,340.000 | -1.562% | 82840 | 2,940.000 | +0.250% | 09840 | 426.900 | +0.182% | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | +0.031% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 110.600 | -0.852% | -- | -- | -- | 09845 | 14.100 | -0.075% | ||
| 安硕沪深三百 | 02846 | 34.200 | -1.099% | 82846 | 30.080 | +0.170% | 09846 | 4.372 | +0.199% | ||
| ＰＰ中地美债 | 03001 | 102.200 | +0.049% | 83001 | 89.350 | -0.430% | 09001 | 12.950 | -0.682% | ||
| Ｘ南方中五百 | 03005 | 24.440 | -1.053% | 83005 | 21.620 | +0.749% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.150 | -2.830% | -- | -- | -- | 09008 | 0.659 | +0.297% | ||
| 博时以太币 | 03009 | 1.564 | -4.049% | -- | -- | -- | 09009 | 0.200 | +0.231% | ||
| 安硕亚洲除日 | 03010 | 72.860 | -2.096% | 83010 | 64.140 | +0.259% | 09010 | 9.300 | +0.047% | ||
| Ａ工银中金美 | 03011 | 9,615.000 | 0.000% | -- | -- | -- | 09011 | 1,227.000 | +0.024% | ||
| 东汇香港３５ | 03012 | 20.560 | -1.438% | 83012 | 18.200 | +0.817% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.875 | -0.051% | 83031 | 8.690 | +0.223% | 09031 | 1.266 | +0.486% | ||
| 恒生Ａ股低碳 | 03038 | 31.980 | -0.868% | 83038 | 28.140 | +0.215% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.460 | -1.091% | -- | -- | -- | 09040 | 4.406 | +0.217% | ||
| 华夏比特币 | 03042 | 8.180 | -2.677% | 83042 | 7.205 | +0.315% | 09042 | 1.046 | +0.228% | ||
| 华夏以太币 | 03046 | 4.862 | -3.627% | 83046 | 4.290 | +0.491% | 09046 | 0.623 | +0.435% | ||
| Ｆ山证铁矿石 | 03047 | 24.700 | -0.162% | -- | -- | -- | 09047 | 3.154 | +0.087% | ||
| Ａ南方港元 | 03053 | 1,178.300 | +0.008% | 83053 | 1,034.500 | -0.009% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | +0.027% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 67.720 | -1.283% | -- | -- | -- | 09064 | 8.645 | +0.060% | ||
| 安硕恒生科技 | 03067 | 9.840 | -1.304% | -- | -- | -- | 09067 | 1.258 | +0.207% | ||
| 华夏恒生生科 | 03069 | 15.680 | +0.577% | 83069 | 13.740 | -0.201% | 09069 | 2.000 | -0.024% | ||
| 平安香港高息 | 03070 | 41.660 | +0.872% | -- | -- | -- | 09070 | 5.305 | -0.189% | ||
| 安硕ＭＳ台湾 | 03074 | 315.300 | -2.535% | -- | -- | -- | 09074 | 40.260 | +0.083% | ||
| ＧＸ亚洲美债 | 03075 | 57.860 | -0.310% | -- | -- | -- | 09075 | 7.385 | +0.042% | ||
| ＰＰ美国库 | 03077 | 3,953.050 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.171% | ||
| 价值黄金 | 03081 | 21.900 | -1.706% | 83081 | 19.260 | +0.161% | 09081 | 2.794 | -0.002% | ||
| ＡＧＸ印度 | 03084 | 45.440 | 0.000% | -- | -- | -- | 09084 | 5.795 | -0.040% | ||
| 华夏纳指 | 03086 | 48.280 | -0.944% | -- | -- | -- | 09086 | 6.170 | +0.168% | ||
| 华夏恒生科技 | 03088 | 5.925 | -1.741% | 83088 | 5.205 | +0.050% | 09088 | 0.755 | -0.122% | ||
| Ａ南方美元 | 03096 | 958.550 | +0.183% | -- | -- | -- | 09096 | 122.050 | -0.199% | ||
| 工银ＫＷＥＢ | 03102 | 31.280 | -0.887% | 83102 | 27.520 | +0.200% | 09102 | 3.990 | -0.019% | ||
| ＡＧＸ亚洲 | 03104 | 73.400 | -1.238% | -- | -- | -- | 09104 | 9.365 | +0.005% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.280 | -0.868% | 83108 | 9.040 | +0.152% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.000 | 0.000% | 83110 | 28.080 | -0.062% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.936 | -1.410% | 83111 | 2.588 | +0.391% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 91.400 | -0.846% | 83115 | 80.620 | +0.457% | 09115 | 11.660 | -0.008% | ||
| 嘉实明晟Ａ股 | 03118 | 17.770 | -0.560% | 83118 | 15.680 | +0.495% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | +0.364% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | -0.416% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.100 | -0.448% | 83129 | 9.765 | +0.192% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.155 | -1.582% | 83140 | 6.315 | +0.519% | 09140 | 0.917 | +0.455% | ||
| 华夏亚投债 | 03141 | 14.750 | -0.068% | -- | -- | -- | 09141 | 1.884 | +0.115% | ||
| 华夏２０美债 | 03146 | 727.000 | -0.987% | 83146 | 639.200 | +0.135% | 09146 | 92.750 | -0.002% | ||
| Ｘ南方中创业 | 03147 | 12.550 | -2.713% | 83147 | 11.080 | +0.550% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 8.770 | -2.664% | 83151 | 7.715 | +0.189% | 09151 | 1.120 | +0.099% | ||
| 博时２０美债 | 03156 | 780.200 | -0.940% | -- | -- | -- | 09156 | 99.540 | +0.001% | ||
| Ａ华夏人民币 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | +0.059% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 63.500 | -0.314% | 83167 | 55.800 | +0.080% | 09167 | 8.100 | -0.018% | ||
| ＰＰ中新经济 | 03173 | 9.600 | -1.133% | -- | -- | -- | 09173 | 1.226 | +0.099% | ||
| Ａ泰康美元 | 03176 | 7,901.000 | +0.228% | -- | -- | -- | 09176 | 1,006.500 | -0.151% | ||
| 嘉实以太币 | 03179 | 4.876 | -3.731% | -- | -- | -- | 09179 | 0.625 | +0.468% | ||
| ＰＰ亚洲创科 | 03181 | 119.000 | -2.219% | -- | -- | -- | 09181 | 15.190 | +0.051% | ||
| 三星高息房托 | 03187 | 15.720 | -1.256% | -- | -- | -- | 09187 | 2.014 | +0.419% | ||
| 华夏沪深三百 | 03188 | 52.720 | -0.716% | 83188 | 46.440 | +0.323% | 09188 | 6.730 | +0.058% | ||
| 易方达白酒 | 03189 | 1.344 | -0.297% | 83189 | 1.184 | +0.332% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 56.340 | -3.096% | -- | -- | -- | 09191 | 7.190 | +0.028% | ||
| Ａ博时人民币 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | -0.057% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.300 | -0.579% | -- | -- | -- | 09195 | 1.312 | -0.159% | ||
| Ａ博时美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | +0.161% | 09196 | 1,137.600 | +0.082% | ||
| 工银南方国债 | 03199 | 119.000 | 0.000% | 83199 | 104.550 | +0.061% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 51.040 | -0.778% | 83403 | 45.120 | +0.680% | 09403 | 6.535 | +0.357% | ||
| 华夏印度 | 03404 | 5.920 | -2.551% | 83404 | 5.145 | -1.020% | 09404 | 0.749 | -0.832% | ||
| 平安科技精选 | 03406 | 13.930 | 0.000% | -- | -- | -- | 09406 | 1.778 | +0.044% | ||
| ＰＰ亚洲美债 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.955 | -0.066% | ||
| ＡＧＸ标普兑 | 03415 | 77.920 | -0.739% | -- | -- | -- | 09415 | 9.945 | +0.038% | ||
| ＡＧＸ国指兑 | 03416 | 9.425 | -0.265% | 83416 | 8.310 | +0.417% | 09416 | 1.204 | +0.128% | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | +0.044% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.820 | -3.144% | -- | -- | -- | 09425 | 0.488 | +0.131% | ||
| ＧＸ国寿港美 | 03428 | 10.090 | 0.000% | 83428 | 8.855 | -0.050% | 09428 | 1.284 | -0.256% | ||
| ＭＢＣ比特币 | 03430 | 4.582 | -2.052% | -- | -- | -- | 09430 | 0.585 | +0.072% | ||
| 易方达数科 | 03434 | 13.340 | -2.414% | 83434 | 11.790 | +0.657% | 09434 | 1.712 | +0.591% | ||
| 博时央企红利 | 03437 | 10.490 | +0.962% | 83437 | 9.185 | -0.278% | 09437 | 1.330 | -0.623% | ||
| 嘉实比特币 | 03439 | 8.200 | -2.901% | -- | -- | -- | 09439 | 1.052 | +0.557% | ||
| ＧＸ０３月债 | 03440 | 55.980 | +0.395% | -- | -- | -- | 09440 | 7.130 | -0.169% | ||
| ＧＸ３５美债 | 03450 | 55.660 | -0.215% | -- | -- | -- | 09450 | 7.100 | -0.017% | ||
| ＡＧＸ纳指兑 | 03451 | 77.700 | -0.766% | -- | -- | -- | 09451 | 9.940 | +0.271% | ||
| 景顺ＱＱＱ | 03455 | 4,518.000 | -0.964% | 83455 | 3,978.000 | +0.278% | 09455 | 577.000 | +0.101% | ||
| 华夏ＳＯＬ | 03460 | 3.208 | -5.536% | 83460 | 2.822 | +0.186% | 09460 | 0.409 | -0.069% | ||
| Ａ华夏人币数 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | +0.067% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,962.750 | +0.005% | -- | -- | -- | 09472 | 506.000 | +0.084% | ||
| 平安东西精选 | 03477 | 16.560 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.036% | ||
| ＰＰ沙特国债 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.103% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | +0.003% | -- | -- | -- | 09480 | 1,018.200 | +0.087% | ||
| 易方达高股息 | 03483 | 17.610 | -0.283% | 83483 | 15.500 | +0.244% | 09483 | 2.248 | +0.057% | ||
| 易方达ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.070 | +0.603% | 09489 | 1.462 | +0.520% | ||
| 美团－Ｗ | 03690 | 80.250 | -2.074% | 83690 | 70.450 | -0.018% | -- | -- | -- | ||
| 京东健康 | 06618 | 48.960 | +0.658% | 86618 | 42.980 | -0.021% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.690 | +10.285% | -- | -- | -- | 09311 | 1.858 | -0.863% | ||
| ＸＩ二南三星 | 07347 | 0.315 | +8.997% | -- | -- | -- | 09347 | 0.039 | -2.957% | ||
| ＸＩ二南特斯 | 07366 | 12.670 | +1.849% | -- | -- | -- | 09366 | 1.610 | -0.400% | ||
| ＸＩ二南英伟 | 07388 | 21.600 | +4.449% | -- | -- | -- | 09388 | 2.742 | -0.500% | ||
| ＸＩ二南策略 | 07399 | 64.520 | +11.280% | -- | -- | -- | 09399 | 8.220 | -0.141% | ||
| ＸＬ二南ＣＯ | 07711 | 29.260 | -8.791% | -- | -- | -- | 09711 | 3.740 | +0.186% | ||
| ＸＬ二南三星 | 07747 | 62.700 | -9.314% | -- | -- | -- | 09747 | 8.040 | +0.508% | ||
| ＸＬ二南特斯 | 07766 | 106.350 | -2.743% | -- | -- | -- | 09766 | 13.580 | +0.086% | ||
| ＸＬ二南巴郡 | 07777 | 53.780 | -2.537% | -- | -- | -- | 09777 | 6.860 | -0.020% | ||
| ＸＬ二南英伟 | 07788 | 118.800 | -4.884% | -- | -- | -- | 09788 | 15.230 | +0.483% | ||
| ＸＬ二南策略 | 07799 | 4.820 | -11.070% | -- | -- | -- | 09799 | 0.618 | +0.497% | ||
| 京东集团－ＳＷ | 09618 | 111.900 | -0.886% | 89618 | 98.400 | +0.150% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 108.800 | -0.730% | 89888 | 95.600 | +0.072% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.500 | -3.423% | 89988 | 104.200 | +0.146% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 02/04/2026 17:59 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |