多柜台
 港元 (主要柜台*) 人民币 美元
名称代号按盘价变动率代号按盘价对港元溢价代号按盘价对港元溢价
新鸿基地产00016114.000-2.481% 8001699.100+0.134% ------
商汤-W000201.310-3.676% 800201.130-0.638% ------
吉利汽车0017517.170-0.290% 8017514.900-0.039% ------
华润啤酒0029121.120-2.762% 8029118.830+2.700% ------
香港交易所00388363.400-0.873% 80388314.400-0.342% ------
腾讯控股00700413.600-1.851% 80700357.600-0.406% ------
湾区发展007371.8700.000% 807371.620-0.210% ------
中国海洋石油0088321.020-0.943% 8088318.220-0.154% ------
中国移动0094177.6500.000% 8094167.100-0.460% ------
联想集团0099222.760-5.088% 8099219.420-1.714% ------
快手-W0102441.140-2.419% 8102435.400-0.882% ------
比亚迪股份0121172.850-4.208% 8121162.950-0.464% ------
友邦保险0129970.750-2.008% 8129961.000-0.684% ------
小米集团-W0181021.520-3.498% 8181018.600-0.440% ------
安踏体育0202068.200-1.016% 8202059.450+0.411% ------
中国平安0231850.600-2.599% 8231843.840-0.199% ------
李宁0233114.920-1.127% 8233113.030+0.598% ------
长城汽车023339.180-1.502% 823337.940-0.369% ------
中银香港0238845.300-2.202% 8238839.300-0.067% ------
盈富基金0280023.020-2.043% 8280020.000+0.078% ------
安硕中国0280122.160-2.807% ------ 098012.838+0.407%
PP中国基石028039.2750.000% ------ 098031.190+0.590%
PP越南02804100.5500.000% ------ 0980412.810-0.118%
银河博时东盟028058.945-1.703% 828057.920+1.990% 098051.162+1.847%
GX中国消费0280635.660-1.655% ------ 098064.630+1.794%
GX中国机智0280762.620-3.334% ------ 098077.965-0.277%
GX中国洁能02809111.400-1.372% ------ 0980914.230+0.148%
PP新兴东盟0281073.7800.000% ------ 098109.420+0.100%
三星中国龙网028129.600-2.932% ------ 098121.226+0.125%
三星FANG0281444.980-4.420% ------ 098145.735-0.038%
PP国债02817146.8000.000% 82817127.450+0.007% 0981718.700-0.130%
GX中国生科0282059.260-2.082% ------ 098207.705+1.937%
南方A500282215.790-3.307% 8282213.650-0.422% ------
安硕A500282317.070-3.066% 8282314.800-0.128% ------
易方达黄金矿028247.965-0.933% 828247.010+1.379% 098241.030+1.385%
GX中国云算0282653.360-4.029% ------ 098267.080+4.025%
恒生中国企业0282876.300-2.154% 8282865.980-0.390% ------
安硕中国国债0282962.5800.000% 8282954.360+0.060% 098297.985+0.037%
南方沙特0283079.9000.000% 8283069.360-0.005% ------
博时科创500283214.380-3.684% 8283212.950+3.735% ------
安硕纳指一百02834558.400-2.548% ------ 0983471.320+0.135%
安硕印度0283635.580-1.495% ------ 098364.602+1.406%
华夏A500283932.620-3.090% 8283928.240-0.277% 098394.186+0.609%
SPDR金028402,880.000+0.174% 828402,486.000-0.569% 09840365.200-0.583%
东汇A500284317.700-2.854% 8284315.330-0.234% ------
GX中国电车0284599.760-4.990% ------ 0984512.750+0.202%
安硕沪深三百0284637.780-3.277% 8284632.920+0.372% 098464.878+1.228%
PP中地美债03001104.0000.000% 8300190.400+0.127% 0900113.350+0.640%
X南方中五百0300528.540-2.126% 8300525.240+1.871% ------
博时比特币030084.608-2.867% ------ 090080.583-0.808%
博时以太币030091.180-5.901% ------ 090090.147-2.331%
安硕亚洲除日0301088.780-3.751% 8301077.160+0.113% 0901011.450+1.114%
A工银中金美030119,697.6500.000% ------ 090111,237.000+0.006%
东汇香港350301220.1600.000% 8301217.500-0.009% ------
FG恒生红利030318.830-1.009% 830318.625+12.516% 090311.266+12.407%
恒生A股低碳0303836.6000.000% 8303830.580-3.757% ------
GX中国0304030.920-3.193% ------ 090404.086+3.605%
华夏比特币030427.280-3.191% 830426.530+3.323% 090420.911-1.891%
华夏以太币030463.660-6.009% 830463.120-1.805% 090460.459-1.677%
F山证铁矿石0304723.040-0.604% ------ 090472.946+0.247%
A南方港元030531,184.200+0.017% 830531,027.200-0.082% ------
GX亚洲绿债0305958.0400.000% 8305950.040-0.687% ------
GX亚太0306482.7000.000% ------ 0906410.520-0.269%
安硕恒生科技030678.980-3.233% ------ 090671.140-0.471%
华夏恒生生科0306912.170-1.298% 8306910.720+1.466% 090691.594+2.688%
平安香港高息0307037.000-1.543% ------ 090704.794+1.582%
安硕MS台湾03074464.000-4.330% ------ 0907460.560+2.327%
GX亚洲美债0307558.640+0.034% ------ 090757.430-0.662%
PP美国库030773,958.500+0.286% ------ 09077503.300-0.318%
价值黄金0308118.880+0.266% 8308116.370-0.124% 090812.396-0.504%
AGX印度0308450.0600.000% ------ 090846.395+0.155%
华夏纳指0308659.240-2.853% ------ 090867.765+2.766%
华夏恒生科技030885.420-3.387% 830884.698-0.154% 090880.717+3.715%
A南方美元03096963.250-0.042% ------ 09096123.050+0.153%
工银KWEB0310227.0200.000% 8310223.480+0.098% 091023.450+0.105%
AGX亚洲03104105.2000.000% ------ 0910413.420+0.013%
嘉实ESG领0310811.010-1.167% 831089.535-0.242% ------
GX恒生股息0311028.680-1.443% 8311025.180+1.133% ------
易方达A50031113.262-3.377% 831112.932+3.537% ------
安硕恒生指数0311582.480-2.460% 8311571.900+0.414% 0911510.580+0.568%
嘉实明晟A股0311819.710-1.450% 8311817.070-0.239% ------
A南方人民币03122194.150-0.487% 83122169.000+0.268% ------
恒生A股龙头0312863.1600.000% 8312854.940+0.199% ------
中银大湾气候0312910.8700.000% 831299.430-0.070% ------
华夏港美AI031407.110-3.789% 831406.200+0.447% 091400.946+4.314%
华夏亚投债0314114.900+0.337% ------ 091411.894-0.341%
华夏20美债03146736.100-0.203% 83146640.750+0.269% 0914693.900+0.012%
X南方中创业0314716.830-4.754% 8314714.580-0.210% ------
PP科创500315114.000-2.980% 8315112.080-0.607% 091511.780-0.319%
博时20美债03156784.0000.000% ------ 09156100.000+0.001%
A华夏人民币031611,229.1000.000% 831611,062.500-0.424% ------
工银南方中国0316755.6000.000% 8316747.060-2.503% 091677.095+0.046%
PP中新经济0317310.840-3.730% ------ 091731.402+1.401%
A泰康美元031767,944.0000.000% ------ 091761,014.000+0.074%
嘉实以太币031793.608-7.345% ------ 091790.461+0.174%
PP亚洲创科03181167.300-2.733% ------ 0918121.940+2.816%
三星高息房托0318715.890+0.252% ------ 091872.016-0.531%
华夏沪深三百0318858.360-2.992% 8318850.660-0.008% 091887.420-0.319%
易方达白酒031891.052-2.230% 831890.920+0.737% ------
GX中国半导03191112.800-3.425% ------ 0919114.330-0.400%
A博时人民币031921,237.1000.000% 831921,074.650+0.064% ------
恒生标普五百0319511.580-1.531% ------ 091951.476-0.069%
A博时美元031968,981.9000.000% 831967,793.950-0.045% 091961,147.150+0.132%
工银南方国债03199120.150-0.166% 83199104.700+0.378% ------
华夏恒ESG0340347.3400.000% 8340341.160+0.153% 094036.050+0.196%
华夏印度034046.4900.000% 834045.590-0.784% 094040.822-0.700%
平安科技精选0340614.130-4.008% ------ 094061.872+3.869%
PP亚洲美债0341178.2800.000% ------ 094119.970-0.146%
AGX标普兑0341578.160-1.163% ------ 094159.980+0.108%
AGX国指兑034168.275-2.187% 834167.150-0.470% 094161.054-0.139%
华夏数字黄金0341832.360+0.435% 8341828.040-0.188% 094184.122-0.133%
A惠理人民币034201,167.0000.000% 834201,008.350-0.470% ------
MBC以太币034253.0980.000% ------ 094250.393-0.544%
GX国寿港美0342810.150-2.027% 834288.990+2.025% 094281.322+2.114%
MBC比特币034304.046-3.621% ------ 094300.542+5.026%
易方达数科0343412.700-2.682% 8343411.410+3.490% 094341.676+3.465%
博时央企红利034379.235-1.546% 834378.000-0.214% 094371.200+1.875%
嘉实比特币034397.320-3.046% ------ 094390.963+3.142%
GX03月债0344055.040-0.290% ------ 094407.035+0.209%
GX35美债0345055.200-0.217% ------ 094507.085+0.629%
AGX纳指兑0345178.800-1.574% ------ 0945110.210+1.583%
景顺QQQ034555,538.000-2.774% 834554,934.000+2.627% 09455706.800+0.061%
华夏SOL034602.692-3.305% 834602.330-0.300% 094600.346+0.768%
A华夏人币数034611,162.3000.000% 834611,004.400-0.459% ------
A华夏美元数034723,989.7000.000% ------ 09472509.500+0.121%
平安东西精选0347716.250-1.990% ------ 094772.126+2.573%
PP沙特国债0347882.4000.000% ------ 0947810.510-0.001%
A惠理美元034808,035.3000.000% ------ 094801,026.050+0.112%
易方达高股息0348316.510-0.781% 8348314.330-0.020% 094832.128+1.052%
易方达AI0348913.330-4.307% 8348911.530-0.365% 094891.692-0.484%
XAGX金兑0353369.7500.000% ------ 415338.840-0.636%
美团-W0369065.850-0.378% 8369056.600-0.991% ------
京东健康0661832.160-2.957% 8661828.040+0.433% ------
XI二南CO0731114.950+15.712% ------ 093111.638-14.100%
XI二南三星073470.050+19.048% ------ 093470.010+56.802%
XI二南特斯0736611.240+5.047% ------ 093661.368-4.580%
XI二南英伟0738815.410+8.982% ------ 093881.936-1.503%
XI二南策略0739978.600+27.971% ------ 0939910.780+7.527%
XL二南CO0771118.160-14.902% ------ 097112.274-1.826%
XL二南三星07747166.600-15.539% ------ 0974721.220-0.140%
XL二南特斯0776696.200-4.421% ------ 0976612.880+4.969%
XL二南巴郡0777754.460-2.331% ------ 097777.105+2.284%
XL二南英伟07788138.300-8.441% ------ 0978819.300+9.410%
XL二南策略077991.906-25.779% ------ 097990.228-6.215%
京东集团-SW0961896.650-2.127% 8961883.850-0.065% ------
百度集团-SW0988899.500-3.772% 8988886.150-0.265% ------
阿里巴巴-W0998890.450-4.789% 8998878.400-0.156% ------
备注: 报价和汇率延迟最少15分钟,资料更新时间为 26/06/2026 12:45
上述报价和汇率只供参考用
* 如没有特别标示, 则默认以港元为主要柜台