| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.244 | -0.004 | -1.613% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49556 | 标指摩利四九牛Ａ | 0.265 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
| 49558 | 标指摩利四九牛Ｂ | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
| 49568 | 标指摩通四九牛Ａ | 0.182 | -0.004 | -2.151% | 4,650.000 | 4,700.000 | 20/09/2024 |
| 49583 | 标指法兴四九牛Ａ | 0.103 | -0.003 | -2.830% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49609 | 标指摩通四九牛Ｂ | 0.132 | -0.004 | -2.941% | 4,850.000 | 4,900.000 | 20/09/2024 |
| 49615 | 标指摩利四九牛Ｃ | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49648 | 标指法兴四乙牛Ａ | 0.178 | -0.003 | -1.657% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 标指法兴四乙牛Ｂ | 0.077 | -0.003 | -3.750% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49934 | 标指法兴四六牛Ａ | 0.320 | 0.000 | 0.000% | 4,050.000 | 4,100.000 | 21/06/2024 |
| 49944 | 标指法兴四六牛Ｂ | 0.295 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 21/06/2024 |
| 49956 | 标指法兴四六牛Ｃ | 0.270 | 0.000 | 0.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49960 | 标指摩通四六牛Ａ | 0.230 | -0.003 | -1.288% | 3,950.000 | 4,000.000 | 21/06/2024 |
| 49961 | 标指摩通四六牛Ｂ | 0.181 | -0.002 | -1.093% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49984 | 标指法兴四六牛Ｄ | 0.244 | -0.004 | -1.613% | 4,350.000 | 4,400.000 | 21/06/2024 |
| 49986 | 标指摩通四六牛Ｃ | 0.147 | -0.002 | -1.342% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 49994 | 标指法兴四六牛Ｅ | 0.219 | -0.004 | -1.794% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49547 | 标指法兴五乙熊Ｄ | 0.031 | +0.002 | +6.897% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49567 | 标指摩通五乙熊Ａ | 0.060 | +0.002 | +3.448% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49595 | 标指法兴五乙熊Ｅ | 0.041 | +0.001 | +2.500% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49599 | 标指摩利五乙熊Ｃ | 0.045 | +0.001 | +2.273% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49606 | 标指法兴五乙熊Ｆ | 0.051 | +0.001 | +2.000% | 5,750.000 | 5,700.000 | 19/12/2025 |
| 49607 | 标指摩通五乙熊Ｃ | 0.093 | +0.003 | +3.333% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49987 | 标指摩通四乙熊Ｇ | 0.022 | +0.001 | +4.762% | 5,450.000 | 5,400.000 | 20/12/2024 |
| 49996 | 标指法兴五六熊Ａ | 0.031 | +0.003 | +10.714% | 5,450.000 | 5,400.000 | 20/06/2025 |
|
按盘价 
0.010 0.000 (0.000%)