| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49582 | 纳指瑞银五三牛Ａ | 0.305 | +0.015 | +5.172% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.223 | +0.015 | +7.212% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.245 | +0.014 | +6.061% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.222 | +0.017 | +8.293% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 纳指摩通四乙牛Ａ | 0.213 | +0.016 | +8.122% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49780 | 纳指法兴四乙牛Ｉ | 0.270 | +0.015 | +5.882% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 纳指摩通四乙牛Ｆ | 0.265 | +0.016 | +6.426% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 纳指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 纳指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 纳指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 纳指法巴四乙牛Ｏ | 0.233 | +0.015 | +6.881% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49810 | 纳指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 纳指法巴四乙牛Ｑ | 0.197 | +0.016 | +8.840% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 纳指法巴四乙牛Ｒ | 0.184 | +0.016 | +9.524% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 纳指法巴四乙牛Ｓ | 0.171 | +0.015 | +9.615% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 纳指汇丰四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 纳指汇丰四乙牛Ｈ | 0.220 | +0.016 | +7.843% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 纳指法兴五三牛Ａ | 0.205 | +0.016 | +8.466% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.192 | +0.016 | +9.091% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 纳指法兴五三牛Ｂ | 0.183 | +0.017 | +10.241% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 纳指摩通五三牛Ａ | 0.193 | +0.017 | +9.659% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 纳指摩通五三牛Ｂ | 0.175 | +0.016 | +10.063% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 纳指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 纳指摩利五三牛Ｅ | 0.205 | +0.016 | +8.466% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 纳指摩利五三牛Ｆ | 0.140 | +0.017 | +13.821% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 纳指瑞银五三牛Ｅ | 0.142 | +0.016 | +12.698% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 纳指法巴五三牛Ｈ | 0.168 | +0.016 | +10.526% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 纳指法巴五三牛Ｉ | 0.156 | +0.017 | +12.230% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 纳指法巴五三牛Ｊ | 0.131 | +0.017 | +14.912% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 纳指法巴五三牛Ｋ | 0.117 | +0.016 | +15.842% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 纳指法兴五三牛Ｄ | 0.130 | +0.016 | +14.035% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 纳指法兴五三牛Ｅ | 0.105 | +0.012 | +12.903% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 纳指摩通五三牛Ｅ | 0.133 | +0.017 | +14.655% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 纳指法兴五六牛Ａ | 0.110 | +0.015 | +15.789% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 纳指瑞银五六牛Ａ | 0.093 | +0.017 | +22.368% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 纳指摩利五六牛Ａ | 0.108 | +0.017 | +18.681% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 纳指汇丰五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 纳指汇丰五三牛Ｂ | 0.126 | +0.016 | +14.545% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 纳指摩通五六牛Ａ | 0.114 | +0.020 | +21.277% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 纳指法巴五三牛Ｌ | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 纳指法巴五三牛Ｍ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.010 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.014 | 0.000 | 0.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.026 | -0.007 | -21.212% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.026 | -0.007 | -21.212% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.011 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.016 | -0.007 | -30.435% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.015 | -0.007 | -31.818% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.020 | -0.010 | -33.333% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.010 | -0.008 | -44.444% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.039 | -0.006 | -13.333% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.028 | -0.006 | -17.647% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.026 | -0.011 | -29.730% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.027 | -0.008 | -22.857% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.037 | -0.007 | -15.909% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 纳指汇丰六乙熊Ｂ | 0.010 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 纳指汇丰六乙熊Ｃ | 0.014 | -0.008 | -36.364% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49717 | 纳指法巴六乙熊Ｅ | 0.015 | 0.000 | 0.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 纳指法巴六乙熊Ｆ | 0.023 | -0.011 | -32.353% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.048 | -0.007 | -12.727% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 纳指法巴六乙熊Ｇ | 0.022 | -0.006 | -21.429% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 纳指法巴六乙熊Ｈ | 0.027 | -0.007 | -20.588% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.033 | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.038 | -0.007 | -15.556% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.050 | -0.008 | -13.793% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 纳指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.049 | -0.007 | -12.500% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | 纳指法巴六乙熊Ｖ | 0.016 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.053 | -0.006 | -10.169% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.039 | -0.007 | -15.217% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.050 | -0.008 | -13.793% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49922 | 纳指法巴六乙熊Ｚ | 0.018 | 0.000 | 0.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
|
按盘价 
0.260 +0.034 (+15.044%)