14510 港交花旗七一购Ｂ (认购证)
实时 按盘价 升0.236 +0.025 (+11.848%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.355+0.015+4.412%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.335+0.015+4.688%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.350+0.005+1.449%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.365+0.015+4.286%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.355+0.020+5.970%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.355+0.015+4.412%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.315+0.015+5.000%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.295+0.010+3.509%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.375+0.015+4.167%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.325+0.015+4.839%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.350+0.015+4.478%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.335+0.020+6.349%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.320+0.025+8.475%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.315+0.015+5.000%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.340+0.015+4.615%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.375+0.015+4.167%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.305+0.010+3.390%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.330+0.015+4.762%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.300+0.010+3.448%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.260+0.011+4.418%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.275+0.010+3.774%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.300+0.025+9.091%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.275+0.010+3.774%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.300+0.015+5.263%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.295+0.015+5.357%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.270+0.010+3.846%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.290+0.015+5.455%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.280+0.025+9.804%266.000268.00030/04/2027
53071港交华泰六乙牛Ａ0.141+0.015+11.905%338.000340.00021/12/2026
53378港交花旗六十牛Ｃ0.100+0.015+17.647%356.000358.00030/10/2026
53395港交法巴八三牛Ｓ0.078+0.013+20.000%366.000368.00031/03/2028
53641港交法巴八三牛Ｃ0.103+0.014+15.730%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.135+0.016+13.445%338.000340.00030/04/2027
54845港交汇丰六乙牛Ｄ0.097+0.013+15.476%358.000360.00014/12/2026
57224港交瑞银七九牛Ｅ0.285+0.015+5.556%263.000265.00027/09/2027
57324港交瑞银八九牛Ｋ0.074+0.013+21.311%368.000370.00026/09/2028
57626港交摩通八五牛Ｆ0.113+0.015+15.306%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.149+0.015+11.194%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.115+0.014+13.861%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.111+0.016+16.842%348.600350.60030/10/2026
60495港交法兴七四牛１0.087+0.014+19.178%363.000365.00028/04/2027
60553港交汇丰六乙牛Ｅ0.079+0.014+21.538%368.000370.00007/12/2026
60764港交法巴八三牛Ｖ0.064+0.013+25.490%374.000376.00031/03/2028
61444港交汇丰七十牛Ｆ0.265+0.015+6.000%268.000270.00015/10/2027
61773港交法兴七四牛２0.067+0.013+24.074%373.000375.00028/04/2027
61890港交摩通七九牛Ｅ0.295+0.010+3.509%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.270+0.015+5.882%265.500268.00017/09/2027
61992港交法巴八三牛Ｎ0.041+0.013+46.429%386.800388.80031/03/2028
62385港交瑞银七四牛Ａ0.059+0.014+31.111%378.000380.00008/04/2027
62550港交汇丰七一牛Ａ0.061+0.014+29.787%378.000380.00004/01/2027
63136港交汇丰六十牛Ｄ0.295+0.015+5.357%253.000255.00026/10/2026
63869港交华泰七三牛Ａ0.0690.0000.000%372.000374.00031/03/2027
64178港交法兴六九牛Ａ0.247+0.015+6.466%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.233+0.014+6.393%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.250+0.013+5.485%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.174+0.015+9.434%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.212+0.016+8.163%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.243+0.013+5.652%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.216+0.014+6.931%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.225+0.015+7.143%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.108+0.015+16.129%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.103+0.015+17.045%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.217+0.013+6.373%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.186+0.012+6.897%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.163+0.014+9.396%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.185+0.015+8.824%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.174+0.014+8.750%318.000320.00025/10/2027
65574港交法兴七四牛Ｚ0.163+0.015+10.135%324.000326.00026/04/2027
65674港交瑞银六九牛Ｇ0.172+0.013+8.176%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.275+0.015+5.769%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.192+0.014+7.865%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.390+0.015+4.000%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.194+0.014+7.778%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.275+0.015+5.769%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.220+0.014+6.796%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.194+0.014+7.778%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.236+0.014+6.306%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.125+0.014+12.613%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.109+0.014+14.737%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.450+0.015+3.448%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.155+0.013+9.155%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.275+0.010+3.774%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.225+0.014+6.635%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.194+0.013+7.182%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.385+0.015+4.054%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.270+0.015+5.882%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.265+0.015+6.000%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.270+0.015+5.882%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.255+0.013+5.372%279.500282.00009/10/2026
68185港交瑞银七十牛１0.155+0.015+10.714%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.420+0.015+3.704%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.249+0.012+5.063%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.255+0.010+4.082%276.500279.00009/10/2026
68814港交瑞银八九牛Ｊ0.096+0.013+15.663%358.000360.00028/09/2028
68816港交瑞银八十牛Ｇ0.116+0.015+14.851%348.000350.00011/10/2028
68880港交瑞银七十牛２0.144+0.013+9.924%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.147+0.015+11.364%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.152+0.014+10.145%330.200332.00029/09/2026
69265港交瑞银七十牛３0.125+0.014+12.613%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.460+0.015+3.371%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.135+0.015+12.500%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.242+0.015+6.608%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.129+0.016+14.159%340.000342.00030/03/2028
69712港交摩通八十牛Ｅ0.141+0.016+12.800%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.156+0.014+9.859%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.115+0.014+13.861%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.157-0.014-8.187%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.150-0.014-8.537%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.150-0.013-7.975%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.148-0.013-8.075%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.197-0.014-6.635%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.192-0.013-6.341%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.135-0.014-9.396%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.010-0.015-60.000%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.065-0.014-17.722%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.016-0.013-44.828%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.0260.0000.000%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.062-0.014-18.421%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.114-0.015-11.628%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.010-0.013-56.522%410.000408.00010/11/2028
56049港交法兴八乙熊９0.069-0.011-13.750%442.000440.00027/12/2028
56297港交华泰八乙熊Ａ0.025-0.013-34.211%417.000415.00020/12/2028
56683港交瑞银八六熊Ｂ0.105-0.014-11.765%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.086-0.014-14.000%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.148-0.013-8.075%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.066-0.013-16.456%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.310-0.015-4.615%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.082-0.014-14.583%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.177-0.012-6.349%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.300-0.015-4.762%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.082-0.014-14.583%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.232-0.014-5.691%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.053-0.013-19.697%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.048-0.013-21.311%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.330-0.015-4.348%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.239-0.016-6.275%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.129-0.014-9.790%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.121-0.014-10.370%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.195-0.013-6.250%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.199-0.013-6.132%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.122-0.013-9.630%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.219-0.013-5.603%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.166-0.013-7.263%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.340-0.010-2.857%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.159-0.013-7.558%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.213-0.015-6.579%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.196-0.014-6.667%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.178-0.013-6.806%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.038-0.013-25.490%426.000424.00020/12/2028
62957港交摩通八甲熊Ａ0.047-0.013-21.667%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.055-0.012-17.910%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.030-0.012-28.571%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.025-0.013-34.211%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.028-0.014-33.333%420.000418.00008/12/2028
65230港交法兴八乙熊２0.103-0.013-11.207%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.106-0.012-10.169%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.134-0.014-9.459%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.085-0.015-15.000%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.104-0.012-10.345%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.222-0.014-5.932%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.240-0.015-5.882%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.236-0.013-5.221%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.275-0.015-5.172%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.202-0.013-6.047%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.280-0.015-5.085%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.183-0.014-7.107%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.260-0.015-5.455%532.000530.00008/11/2027
69592港交法兴八乙熊３0.086-0.013-13.131%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.255-0.015-5.556%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.280-0.015-5.085%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.198-0.014-6.604%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 14:24
  实时报价更新时间为 23/07/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。