14792 腾讯法巴六九购Ａ (认购证)
实时 按盘价 升0.018 +0.004 (+28.571%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.0000.000%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.048+0.013+37.143%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.155+0.017+12.319%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.110+0.015+15.789%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.218+0.013+6.341%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.149+0.016+12.030%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.051+0.014+37.838%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.160+0.013+8.844%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.053+0.012+29.268%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.055+0.013+30.952%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.109+0.014+14.737%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.242+0.017+7.556%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.042+0.012+40.000%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.042+0.012+40.000%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.148+0.013+9.630%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.043+0.016+59.259%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.040+0.013+48.148%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.0260.0000.000%491.800495.00005/11/2026
58296腾讯法兴六甲牛Ｂ0.059+0.014+31.111%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.079+0.013+19.697%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.102+0.014+15.909%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.069+0.013+23.214%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.058+0.014+31.818%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.077+0.013+20.312%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.096+0.012+14.286%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.126+0.012+10.526%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.146+0.016+12.308%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.122+0.015+14.019%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.144+0.016+12.500%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.089+0.014+18.667%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.092+0.013+16.456%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.110+0.014+14.583%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.070+0.014+25.000%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.080+0.014+21.212%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.113+0.014+14.141%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.059+0.012+25.532%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.061+0.014+29.787%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.130+0.015+13.043%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.086+0.015+21.127%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.161+0.012+8.054%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.151+0.012+8.633%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.069+0.013+23.214%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.206+0.015+7.853%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.175+0.015+9.375%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.159+0.014+9.655%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.079+0.014+21.538%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.131+0.015+12.931%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.169+0.013+8.333%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.118+0.014+13.462%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.209+0.014+7.179%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.066+0.013+24.528%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.123+0.014+12.844%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.123+0.015+13.889%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.213+0.013+6.500%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.101+0.013+14.773%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.260+0.014+5.691%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.133+0.015+12.712%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.069+0.013+23.214%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.172+0.011+6.832%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.088+0.013+17.333%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.109+0.013+13.542%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.195+0.014+7.735%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.145+0.017+13.281%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.081+0.014+20.896%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.198+0.013+7.027%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.091+0.014+18.182%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.079+0.014+21.538%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.192+0.014+7.865%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.213+0.013+6.500%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.162+0.013+8.725%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.255+0.016+6.695%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.058+0.014+31.818%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.076+0.015+24.590%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.114+0.015+15.152%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.100+0.014+16.279%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.045+0.013+40.625%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.250+0.015+6.383%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.138+0.013+10.400%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.097+0.015+18.293%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.191+0.016+9.143%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.134+0.016+13.559%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.042+0.014+50.000%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.118+0.015+14.563%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.350-0.010-2.778%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4000.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4300.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4650.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.275-0.020-6.780%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5000.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5700.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.495-0.015-2.941%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.239-0.011-4.400%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.212-0.011-4.933%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.215-0.013-5.702%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.310-0.010-3.125%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5500.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.300-0.005-1.639%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.260-0.020-7.143%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.255-0.010-3.774%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.290-0.010-3.333%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.275-0.015-5.172%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.275-0.005-1.786%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.280-0.010-3.448%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.196-0.009-4.390%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.300-0.005-1.639%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.204-0.011-5.116%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.520-0.010-1.887%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.250-0.020-7.407%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.192-0.013-6.341%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.260-0.015-5.455%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.250-0.010-3.846%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.202-0.011-5.164%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.410-0.015-3.529%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.460-0.015-3.158%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.405-0.010-2.410%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.475-0.010-2.062%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5200.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.072-0.013-15.294%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4450.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.209-0.011-5.000%617.600614.80008/12/2028
56575腾讯法兴八甲熊Ｅ0.040-0.012-23.077%521.000518.00030/11/2028
56602腾讯汇丰八三熊Ｂ0.430-0.010-2.273%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.315-0.020-5.970%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.233-0.013-5.285%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.187-0.011-5.556%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.227-0.011-4.622%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.200-0.012-5.660%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.231-0.010-4.149%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.260-0.010-3.704%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.260-0.005-1.887%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.380-0.010-2.564%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.405-0.005-1.220%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.246-0.009-3.529%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.171-0.011-6.044%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.490-0.005-1.010%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.435-0.010-2.247%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.340-0.005-1.449%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.400-0.005-1.235%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.239-0.010-4.016%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.224-0.014-5.882%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.540-0.010-1.818%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.132-0.013-8.966%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.175-0.013-6.915%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.158-0.013-7.602%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.455-0.010-2.151%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.182-0.008-4.211%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.125-0.012-8.759%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.157-0.013-7.647%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.168-0.011-6.145%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.130-0.012-8.451%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.141-0.012-7.843%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.151-0.013-7.927%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.160-0.010-5.882%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.167-0.010-5.650%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.150-0.012-7.407%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.131-0.012-8.392%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.169-0.011-6.111%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.184-0.011-5.641%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.150-0.012-7.407%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.360-0.005-1.370%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5100.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.285-0.025-8.065%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.3200.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3400.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3750.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.114-0.012-9.524%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.186-0.011-5.584%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.248-0.012-4.615%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5300.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5700.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.470-0.010-2.083%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.415-0.010-2.353%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.485-0.015-3.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5200.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.243-0.017-6.538%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.117-0.011-8.594%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.112-0.012-9.677%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.550-0.010-1.786%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.590-0.010-1.667%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.110-0.011-9.091%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.131-0.014-9.655%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.345-0.010-2.817%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.340-0.010-2.857%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.094-0.013-12.150%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.077-0.012-13.483%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.055-0.011-16.667%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.305-0.010-3.175%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.093-0.012-11.429%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.059-0.012-16.901%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.057-0.014-19.718%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.104-0.012-10.345%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.345-0.005-1.429%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.355-0.010-2.740%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.081-0.013-13.830%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.092-0.012-11.538%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.073-0.010-12.048%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.055-0.011-16.667%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.300-0.020-6.250%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.098-0.012-10.909%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.060-0.012-16.667%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.087-0.012-12.121%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.065-0.011-14.474%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.063-0.012-16.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.076-0.012-13.636%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.181-0.011-5.729%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.045-0.011-19.643%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.300-0.010-3.226%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.145-0.013-8.228%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.043-0.011-20.370%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.213-0.011-4.911%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.036-0.012-25.000%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.2900.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.310-0.010-3.125%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5100.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.360-0.010-2.703%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.355-0.015-4.054%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.370-0.015-3.896%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5400.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.355-0.005-1.389%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.395-0.005-1.250%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.375-0.010-2.597%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.325-0.005-1.515%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.305-0.010-3.175%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.400-0.010-2.439%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.460-0.010-2.128%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.345-0.010-2.817%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.375-0.005-1.316%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3300.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3850.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.350-0.005-1.408%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.385-0.010-2.532%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.420-0.010-2.326%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.450-0.010-2.174%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.440-0.010-2.222%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.380-0.010-2.564%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.209-0.010-4.566%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.415-0.015-3.488%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.460-0.010-2.128%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.4150.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 17:45
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。