15074 携程星展五乙购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.165+0.011+7.143%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.174+0.013+8.075%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.095+0.013+15.854%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.117+0.012+11.429%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.101+0.013+14.773%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.247+0.010+4.219%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.385+0.010+2.667%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.124+0.014+12.727%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.224+0.009+4.186%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.218+0.009+4.306%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.209+0.012+6.091%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.127+0.015+13.393%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.275+0.005+1.852%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.365+0.010+2.817%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.330+0.010+3.125%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.226+0.009+4.147%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.295+0.015+5.357%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.200+0.013+6.952%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.073+0.013+21.667%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.178+0.012+7.229%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.223+0.010+4.695%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.280+0.005+1.818%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.340+0.005+1.493%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.390+0.005+1.299%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.140+0.015+12.000%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.106+0.015+16.484%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.2750.0000.000%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.164+0.016+10.811%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.168-0.005-2.890%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.188-0.008-4.082%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.139-0.013-8.553%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.125-0.008-6.015%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.107-0.009-7.759%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.230-0.011-4.564%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.083-0.011-11.702%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.112-0.012-9.677%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.248-0.007-2.745%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.226-0.006-2.586%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.270-0.005-1.818%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.194-0.009-4.433%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.193-0.011-5.392%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.083-0.010-10.753%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.330-0.005-1.493%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 10:47
  实时报价更新时间为 17/12/2025 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。