16020 友邦花旗六四购A (认购证)
实时 按盘价 升0.076 +0.044 (+137.500%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛J0.186+0.026+16.250%66.40067.00015/10/2027
53101友邦摩通七十牛E0.300+0.015+5.263%54.40055.00015/10/2027
53323友邦法兴六六牛E0.280+0.020+7.692%56.90057.50029/06/2026
53325友邦花旗六六牛C0.280+0.015+5.660%56.90057.50030/06/2026
53705友邦汇丰七十牛A0.275+0.015+5.769%56.40057.00018/10/2027
55055友邦摩通七十牛F0.280+0.031+12.450%57.40058.00015/10/2027
55299友邦汇丰七甲牛C0.059+0.022+59.459%79.40080.00022/11/2027
55450友邦瑞银六十牛H0.255+0.018+7.595%59.40060.00015/10/2026
55603友邦汇丰七十牛B0.260+0.029+12.554%59.40060.00025/10/2027
55979友邦摩通七十牛G0.242+0.022+10.000%60.40061.00015/10/2027
56440友邦瑞银六十牛I0.227+0.022+10.732%62.40063.00022/10/2026
57632友邦摩通八十牛A0.169+0.023+15.753%68.40069.00013/10/2028
58437友邦法兴六六牛F0.243+0.024+10.959%60.90061.50030/06/2026
59621友邦瑞银六六牛F0.164+0.020+13.889%68.40069.00018/06/2026
59715友邦汇丰七甲牛B0.167+0.024+16.783%68.40069.00015/11/2027
60284友邦法兴六六牛H0.173+0.022+14.570%67.40068.00029/06/2026
60355友邦汇丰七十牛C0.219+0.022+11.168%62.90063.50011/10/2027
60665友邦汇丰七六牛A0.087+0.023+35.937%76.40077.00018/06/2027
61274友邦摩通七十牛H0.218+0.023+11.795%62.90063.50015/10/2027
61536友邦法兴六六牛G0.205+0.024+13.260%64.40065.00026/06/2026
61825友邦瑞银六六牛A0.195+0.022+12.717%65.40066.00024/06/2026
61902友邦汇丰七甲牛A0.196+0.025+14.620%65.40066.00008/11/2027
62789友邦法兴六七牛B0.147+0.024+19.512%70.40071.00030/07/2026
63265友邦瑞银七六牛B0.069+0.022+46.809%78.40079.00022/06/2027
63402友邦瑞银六十牛C0.425+0.020+4.938%42.40043.00014/10/2026
63988友邦瑞银六六牛G0.126+0.025+24.752%72.40073.00025/06/2026
64100友邦摩通八六牛A0.101+0.025+32.895%75.40076.00016/06/2028
64101友邦摩通八六牛B0.138+0.025+22.124%71.40072.00016/06/2028
64193友邦法兴八六牛A0.495+0.020+4.211%35.40036.00029/06/2028
64260友邦法兴六七牛C0.106+0.023+27.711%74.40075.00029/07/2026
64378友邦汇丰六六牛B0.114+0.024+26.667%73.40074.00030/06/2026
64392友邦花旗六九牛A0.425+0.010+2.410%41.90042.50030/09/2026
64704友邦瑞银六九牛B0.495+0.020+4.211%35.40036.00030/09/2026
64751友邦摩通七八牛A0.360+0.010+2.857%47.40048.00013/08/2027
64947友邦摩通七八牛E0.425+0.015+3.659%41.40042.00013/08/2027
65195友邦花旗六九牛B0.475+0.015+3.261%37.40038.00030/09/2026
65336友邦法兴六六牛B0.385+0.020+5.479%46.40047.00029/06/2026
65426友邦摩通八六牛C0.063+0.024+61.538%79.40080.00016/06/2028
65688友邦瑞银六十牛D0.345+0.020+6.154%50.40051.00012/10/2026
65957友邦中银六乙牛A0.077+0.028+57.143%78.50079.10031/12/2026
66793友邦法兴六九牛A0.069+0.024+53.333%78.40079.00029/09/2026
67341友邦法兴六六牛C0.340+0.015+4.615%50.90051.50030/06/2026
68094友邦花旗六六牛A0.350+0.010+2.941%49.40050.00030/06/2026
68152友邦摩通七十牛D0.330+0.015+4.762%51.40052.00015/10/2027
68708友邦法兴六六牛D0.315+0.020+6.780%53.40054.00026/06/2026
68770友邦花旗六六牛B0.315+0.010+3.279%52.90053.50030/06/2026
68821友邦汇丰六乙牛B0.310+0.015+5.085%53.40054.00028/12/2026
68862友邦瑞银六十牛F0.325+0.025+8.333%53.40054.00002/10/2026
69178友邦瑞银七六牛A0.097+0.022+29.333%75.40076.00018/06/2027
69624友邦摩通七八牛B0.395+0.015+3.947%44.40045.00013/08/2027
69933友邦瑞银六十牛G0.285+0.020+7.547%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊B0.155-0.022-12.429%100.600100.00029/12/2027
53246友邦摩通八四熊A0.163-0.024-12.834%102.600102.00021/04/2028
53890友邦瑞银八四熊A0.200-0.021-9.502%105.600105.00021/04/2028
54262友邦法兴八乙熊F0.157-0.021-11.798%101.600101.00029/12/2028
55583友邦瑞银八乙熊B0.053-0.023-30.263%90.60090.00028/12/2028
59354友邦法兴八乙熊H0.046-0.022-32.353%89.60089.00027/12/2028
60491友邦汇丰八乙熊C0.077-0.023-23.000%92.60092.00011/12/2028
62423友邦汇丰八乙熊B0.141-0.024-14.545%99.60099.00018/12/2028
64159友邦摩通八十熊A0.120-0.024-16.667%97.60097.00013/10/2028
64263友邦法兴八乙熊E0.098-0.022-18.333%95.60095.00028/12/2028
64884友邦瑞银八乙熊A0.099-0.017-14.655%95.60095.00028/12/2028
69721友邦摩通八八熊A0.039-0.022-36.066%88.60088.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/03/2026 10:30
  实时报价更新时间为 20/03/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。