16020 友邦花旗六四购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16020 友邦花旗六四购Ａ (认购证)

按盘价

0.076 +0.044 (+137.500%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.186	+0.026	+16.250%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.300	+0.015	+5.263%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.280	+0.020	+7.692%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.280	+0.015	+5.660%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.275	+0.015	+5.769%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.280	+0.031	+12.450%	57.400	58.000	15/10/2027
55299	友邦汇丰七甲牛Ｃ	0.059	+0.022	+59.459%	79.400	80.000	22/11/2027
55450	友邦瑞银六十牛Ｈ	0.255	+0.018	+7.595%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.260	+0.029	+12.554%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.242	+0.022	+10.000%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.227	+0.022	+10.732%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.169	+0.023	+15.753%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.243	+0.024	+10.959%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.164	+0.020	+13.889%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.167	+0.024	+16.783%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.173	+0.022	+14.570%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.219	+0.022	+11.168%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.087	+0.023	+35.937%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.218	+0.023	+11.795%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.205	+0.024	+13.260%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.195	+0.022	+12.717%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.196	+0.025	+14.620%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.147	+0.024	+19.512%	70.400	71.000	30/07/2026
63265	友邦瑞银七六牛Ｂ	0.069	+0.022	+46.809%	78.400	79.000	22/06/2027
63402	友邦瑞银六十牛Ｃ	0.425	+0.020	+4.938%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.126	+0.025	+24.752%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.101	+0.025	+32.895%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.138	+0.025	+22.124%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.495	+0.020	+4.211%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.106	+0.023	+27.711%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.114	+0.024	+26.667%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.425	+0.010	+2.410%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.495	+0.020	+4.211%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.360	+0.010	+2.857%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.425	+0.015	+3.659%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.475	+0.015	+3.261%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.385	+0.020	+5.479%	46.400	47.000	29/06/2026
65426	友邦摩通八六牛Ｃ	0.063	+0.024	+61.538%	79.400	80.000	16/06/2028
65688	友邦瑞银六十牛Ｄ	0.345	+0.020	+6.154%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.077	+0.028	+57.143%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.069	+0.024	+53.333%	78.400	79.000	29/09/2026
67341	友邦法兴六六牛Ｃ	0.340	+0.015	+4.615%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.350	+0.010	+2.941%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.330	+0.015	+4.762%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.315	+0.020	+6.780%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.315	+0.010	+3.279%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.310	+0.015	+5.085%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.325	+0.025	+8.333%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.097	+0.022	+29.333%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.395	+0.015	+3.947%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.285	+0.020	+7.547%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52559	友邦瑞银七乙熊Ｂ	0.155	-0.022	-12.429%	100.600	100.000	29/12/2027
53246	友邦摩通八四熊Ａ	0.163	-0.024	-12.834%	102.600	102.000	21/04/2028
53890	友邦瑞银八四熊Ａ	0.200	-0.021	-9.502%	105.600	105.000	21/04/2028
54262	友邦法兴八乙熊Ｆ	0.157	-0.021	-11.798%	101.600	101.000	29/12/2028
55583	友邦瑞银八乙熊Ｂ	0.053	-0.023	-30.263%	90.600	90.000	28/12/2028
59354	友邦法兴八乙熊Ｈ	0.046	-0.022	-32.353%	89.600	89.000	27/12/2028
60491	友邦汇丰八乙熊Ｃ	0.077	-0.023	-23.000%	92.600	92.000	11/12/2028
62423	友邦汇丰八乙熊Ｂ	0.141	-0.024	-14.545%	99.600	99.000	18/12/2028
64159	友邦摩通八十熊Ａ	0.120	-0.024	-16.667%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.098	-0.022	-18.333%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.099	-0.017	-14.655%	95.600	95.000	28/12/2028
69721	友邦摩通八八熊Ａ	0.039	-0.022	-36.066%	88.600	88.000	11/08/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 10:30
	实时报价更新时间为 20/03/2026 10:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。