18984 友邦中银六甲沽Ａ (认沽证)
实时 按盘价 升0.044 +0.004 (+10.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.229-0.015-6.148%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.350-0.010-2.778%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.0750.0000.000%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.0570.0000.000%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.3350.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.335-0.005-1.471%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.330-0.005-1.493%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.320-0.005-1.538%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.310-0.010-3.125%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.295-0.015-4.839%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.295-0.005-1.667%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.280-0.010-3.448%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.220-0.013-5.579%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.2900.0000.000%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.215-0.012-5.286%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.215-0.013-5.702%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.224-0.012-5.085%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.270-0.010-3.571%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.136-0.010-6.849%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.106-0.013-10.924%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.265-0.010-3.636%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.255-0.015-5.556%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.242-0.013-5.098%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.242-0.008-3.200%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.095-0.008-7.767%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.193-0.014-6.763%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.480-0.010-2.041%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.170-0.014-7.609%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.146-0.012-7.595%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.183-0.012-6.154%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.530+0.010+1.923%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.156-0.010-6.024%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.162-0.011-6.358%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4900.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.5500.0000.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.420-0.005-1.176%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.480-0.005-1.031%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5300.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.4400.0000.000%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.107-0.011-9.322%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.400-0.010-2.439%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.121-0.012-9.023%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.0000.000%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.116-0.010-7.937%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.108-0.013-10.744%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.395-0.010-2.469%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.4150.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.3850.0000.000%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.106-0.010-8.621%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.3700.0000.000%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3800.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.360-0.010-2.703%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.370-0.010-2.632%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.146-0.010-6.410%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.450-0.005-1.099%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.340-0.010-2.857%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.106+0.009+9.278%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.1220.0000.000%102.600102.00021/04/2028
54262友邦法兴八乙熊Ｆ0.115+0.010+9.524%101.600101.00029/12/2028
62423友邦汇丰八乙熊Ｂ0.097+0.010+11.494%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.078+0.013+20.000%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.059+0.010+20.408%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.056+0.010+21.739%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:10
  实时报价更新时间为 02/02/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。