| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50004 | 恒指中银四九牛Ｂ | 0.335 | -0.040 | -10.667% | 15,700.000 | 15,800.000 | 27/09/2024 |
| 50005 | 恒指中银四九牛Ｃ | 0.315 | -0.030 | -8.696% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50019 | 恒指法兴六七牛Ｙ | 0.335 | -0.030 | -8.219% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50030 | 恒指法兴五九牛Ｂ | 0.320 | -0.040 | -11.111% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.330 | -0.030 | -8.333% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50039 | 恒指法巴六十牛Ｌ | 0.350 | -0.025 | -6.667% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.153 | -0.016 | -9.467% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.176 | -0.015 | -7.853% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50053 | 恒指法巴六十牛Ｗ | 0.305 | -0.030 | -8.955% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.177 | -0.017 | -8.763% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.315 | -0.030 | -8.696% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.310 | -0.030 | -8.824% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.320 | -0.035 | -9.859% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50067 | 恒指摩通六十牛Ｙ | 0.340 | -0.035 | -9.333% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50082 | 恒指华泰四九牛Ａ | 0.335 | -0.030 | -8.219% | 15,800.000 | 15,900.000 | 27/09/2024 |
| 50084 | 恒指华泰四九牛Ｃ | 0.325 | -0.030 | -8.451% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.310 | -0.035 | -10.145% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.330 | -0.030 | -8.333% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.155 | -0.018 | -10.405% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50130 | 恒指法巴六十牛Ａ | 0.310 | -0.030 | -8.824% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.325 | -0.030 | -8.451% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50141 | 恒指华泰六九牛Ｐ | 0.355 | -0.030 | -7.792% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | 恒指法兴六八牛Ｗ | 0.320 | -0.035 | -9.859% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.330 | -0.030 | -8.333% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50173 | 恒指摩通六十牛Ａ | 0.330 | -0.030 | -8.333% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | 恒指摩通六十牛Ｆ | 0.310 | -0.035 | -10.145% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | 恒指摩通六十牛Ｇ | 0.340 | -0.030 | -8.108% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.325 | -0.030 | -8.451% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.165 | -0.016 | -8.840% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50206 | 恒指法兴六九牛Ｅ | 0.320 | -0.040 | -11.111% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.335 | -0.030 | -8.219% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.320 | -0.030 | -8.571% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50253 | 恒指摩通六十牛Ｔ | 0.315 | -0.035 | -10.000% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | 恒指摩通六甲牛Ｚ | 0.335 | -0.030 | -8.219% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | 恒指华泰六九牛Ｑ | 0.325 | -0.025 | -7.143% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50261 | 恒指花旗四九牛Ｍ | 0.172 | -0.023 | -11.795% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 50262 | 恒指花旗四九牛Ｊ | 0.365 | -0.035 | -8.750% | 15,420.000 | 15,520.000 | 27/09/2024 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.153 | -0.017 | -10.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50296 | 恒指国君四十牛Ｂ | 0.315 | -0.030 | -8.696% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50322 | 恒指法兴五七牛Ａ | 0.335 | -0.030 | -8.219% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.315 | -0.030 | -8.696% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50525 | 恒指国君四十牛Ｍ | 0.325 | -0.035 | -9.722% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50633 | 恒指法巴五六牛Ｄ | 0.465 | -0.030 | -6.061% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50644 | 恒指国君四十牛Ｋ | 0.156 | -0.017 | -9.827% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50820 | 恒指法兴四十牛Ｉ | 0.265 | -0.015 | -5.357% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50861 | 恒指国君四十牛Ｐ | 0.330 | -0.030 | -8.333% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.315 | -0.030 | -8.696% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 51000 | 恒指国君四十牛Ｑ | 0.345 | -0.030 | -8.000% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51147 | 恒指国君四十牛Ｒ | 0.320 | -0.030 | -8.571% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51243 | 恒指法兴五七牛Ｈ | 0.211 | -0.017 | -7.456% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | 恒指国君五六牛Ｂ | 0.470 | -0.030 | -6.000% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | 恒指法兴四九牛Ｗ | 0.232 | -0.017 | -6.827% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.325 | -0.030 | -8.451% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.315 | -0.030 | -8.696% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.335 | -0.030 | -8.219% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | 恒指国君四十牛Ｖ | 0.355 | -0.030 | -7.792% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | 恒指国君四十牛Ｗ | 0.375 | -0.030 | -7.407% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51504 | 恒指摩通六十牛Ｊ | 0.315 | -0.030 | -8.696% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51510 | 恒指摩通六十牛Ｘ | 0.345 | -0.015 | -4.167% | 15,740.000 | 15,840.000 | 29/10/2026 |
| 51512 | 恒指摩通六甲牛Ｘ | 0.360 | -0.015 | -4.000% | 15,590.000 | 15,690.000 | 27/11/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.325 | -0.030 | -8.451% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.340 | -0.030 | -8.108% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.355 | -0.030 | -7.792% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.320 | -0.030 | -8.571% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.335 | -0.030 | -8.219% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.315 | -0.030 | -8.696% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.310 | -0.030 | -8.824% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51693 | 恒指摩通六七牛Ｆ | 0.335 | -0.015 | -4.286% | 15,860.000 | 15,960.000 | 30/07/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.234 | -0.016 | -6.400% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.320 | -0.035 | -9.859% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51785 | 恒指法兴四六牛Ｊ | 0.325 | -0.010 | -2.985% | 12,900.000 | 13,000.000 | 27/06/2024 |
| 51787 | 恒指法兴四十牛Ｊ | 0.475 | -0.025 | -5.000% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51793 | 恒指汇丰六八牛Ａ | 0.320 | -0.030 | -8.571% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.335 | -0.030 | -8.219% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.330 | -0.030 | -8.333% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.340 | -0.030 | -8.108% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.350 | -0.030 | -7.895% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.206 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.315 | -0.035 | -10.000% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.330 | -0.030 | -8.333% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51891 | 恒指摩通六七牛Ｉ | 0.325 | -0.030 | -8.451% | 15,820.000 | 15,920.000 | 30/07/2026 |
| 51901 | 恒指摩通六七牛Ｋ | 0.335 | -0.035 | -9.459% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51970 | 恒指法兴五八牛Ｒ | 0.330 | -0.030 | -8.333% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.320 | -0.030 | -8.571% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.320 | -0.030 | -8.571% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52181 | 恒指摩通五二牛Ｗ | 0.240 | -0.015 | -5.882% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.280 | -0.015 | -5.085% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.305 | -0.015 | -4.687% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.455 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.233 | -0.017 | -6.800% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | 恒指法兴四九牛Ｒ | 0.375 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 52891 | 恒指摩通六八牛Ｂ | 0.157 | -0.017 | -9.770% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.325 | -0.035 | -9.722% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.350 | -0.030 | -7.895% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.510 | -0.030 | -5.556% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.480 | -0.030 | -5.882% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.255 | -0.020 | -7.273% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.315 | -0.030 | -8.696% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53650 | 恒指法兴四八牛Ｌ | 0.495 | -0.025 | -4.808% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53703 | 恒指摩通四九牛Ｇ | 0.360 | -0.020 | -5.263% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | 恒指摩通四九牛Ｏ | 0.335 | -0.015 | -4.286% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53762 | 恒指法巴五六牛Ｅ | 0.540 | -0.030 | -5.263% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.510 | -0.020 | -3.774% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.495 | -0.025 | -4.808% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.475 | -0.025 | -5.000% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53862 | 恒指摩通四九牛Ｂ | 0.475 | -0.025 | -5.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53937 | 恒指法兴四九牛Ｚ | 0.290 | -0.010 | -3.333% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 54004 | 恒指国君五七牛Ａ | 0.520 | -0.020 | -3.704% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.280 | -0.010 | -3.448% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54123 | 恒指法兴四七牛Ｇ | 0.580 | -0.020 | -3.333% | 13,408.000 | 13,508.000 | 30/07/2024 |
| 54124 | 恒指法兴四七牛Ｄ | 0.485 | -0.025 | -4.902% | 14,308.000 | 14,408.000 | 30/07/2024 |
| 54167 | 恒指瑞银四七牛Ｘ | 0.510 | -0.020 | -3.774% | 14,100.000 | 14,200.000 | 30/07/2024 |
| 54192 | 恒指瑞银四七牛Ｙ | 0.246 | -0.014 | -5.385% | 14,200.000 | 14,300.000 | 30/07/2024 |
| 54273 | 恒指国君五九牛Ｗ | 0.385 | -0.030 | -7.229% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.315 | -0.035 | -10.000% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.315 | -0.030 | -8.696% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54354 | 恒指摩通六七牛Ｊ | 0.335 | -0.015 | -4.286% | 15,870.000 | 15,970.000 | 30/07/2026 |
| 54840 | 恒指法兴四九牛Ｔ | 0.630 | -0.020 | -3.077% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | 恒指法兴四九牛Ｏ | 0.600 | -0.020 | -3.226% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | 恒指法巴五六牛Ｖ | 0.540 | -0.040 | -6.897% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.530 | -0.020 | -3.636% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.610 | -0.030 | -4.687% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.181 | -0.018 | -9.045% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法兴六八牛Ｉ | 0.158 | -0.019 | -10.734% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55124 | 恒指瑞银四七牛Ｌ | 0.620 | -0.040 | -6.061% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55125 | 恒指瑞银四九牛Ｇ | 0.355 | -0.020 | -5.333% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | 恒指瑞银四九牛Ｎ | 0.405 | -0.015 | -3.571% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55128 | 恒指瑞银四七牛Ｐ | 0.600 | -0.020 | -3.226% | 13,200.000 | 13,300.000 | 30/07/2024 |
| 55283 | 恒指法巴五八牛Ａ | 0.650 | -0.030 | -4.412% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.590 | -0.030 | -4.839% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.580 | -0.030 | -4.918% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.570 | -0.030 | -5.000% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55357 | 恒指国君四七牛Ｃ | 0.620 | -0.030 | -4.615% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55431 | 恒指法巴五八牛Ｆ | 0.300 | -0.015 | -4.762% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.325 | -0.015 | -4.412% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.315 | -0.030 | -8.696% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.325 | -0.030 | -8.451% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.172 | -0.016 | -8.511% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.325 | -0.030 | -8.451% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55514 | 恒指摩通六七牛Ｅ | 0.350 | -0.015 | -4.110% | 15,710.000 | 15,810.000 | 30/07/2026 |
| 55516 | 恒指摩通六甲牛Ｙ | 0.335 | -0.015 | -4.286% | 15,840.000 | 15,940.000 | 27/11/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.290 | -0.025 | -7.937% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.285 | -0.030 | -9.524% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.300 | -0.035 | -10.448% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | | 0.000 | 0.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.310 | -0.030 | -8.824% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.325 | -0.030 | -8.451% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55544 | 恒指摩通四九牛Ｎ | 0.640 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 27/09/2024 |
| 55548 | 恒指法兴五八牛Ｍ | 0.345 | -0.030 | -8.000% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.300 | -0.030 | -9.091% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.310 | -0.030 | -8.824% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.320 | -0.025 | -7.246% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.330 | -0.030 | -8.333% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.285 | -0.030 | -9.524% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.290 | -0.030 | -9.375% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.320 | -0.030 | -8.571% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.335 | -0.030 | -8.219% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | 恒指摩通六十牛Ｅ | 0.290 | -0.030 | -9.375% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | 恒指摩通六七牛Ｌ | 0.300 | -0.030 | -9.091% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55581 | 恒指摩通六七牛Ｏ | 0.350 | -0.015 | -4.110% | 15,730.000 | 15,830.000 | 30/07/2026 |
| 55582 | 恒指摩通六七牛Ｑ | 0.315 | -0.030 | -8.696% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.305 | -0.030 | -8.955% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.320 | -0.030 | -8.571% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.290 | -0.030 | -9.375% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.335 | -0.030 | -8.219% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.285 | -0.030 | -9.524% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.320 | -0.030 | -8.571% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.300 | -0.035 | -10.448% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55624 | 恒指法兴六九牛Ｋ | 0.270 | -0.035 | -11.475% | 16,369.000 | 16,469.000 | 29/09/2026 |
| 55626 | 恒指法兴五七牛Ｅ | 0.320 | -0.030 | -8.571% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.285 | -0.030 | -9.524% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.280 | -0.030 | -9.677% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55639 | 恒指法兴四八牛Ａ | 0.670 | -0.020 | -2.899% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | 恒指法兴四八牛Ｊ | 0.540 | -0.020 | -3.571% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55642 | 恒指法兴四十牛Ｎ | 0.350 | -0.005 | -1.408% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.560 | -0.020 | -3.448% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.405 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55647 | 恒指瑞银六七牛Ｈ | 0.265 | -0.030 | -10.169% | 16,369.000 | 16,469.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.285 | -0.030 | -9.524% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.295 | -0.035 | -10.606% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.310 | -0.035 | -10.145% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.290 | -0.025 | -7.937% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.280 | -0.030 | -9.677% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.275 | -0.030 | -9.836% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.280 | -0.035 | -11.111% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.295 | -0.030 | -9.231% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55669 | 恒指汇丰六七牛Ｈ | 0.260 | -0.025 | -8.772% | 16,369.000 | 16,469.000 | 30/07/2026 |
| 55676 | 恒指摩通六乙牛Ｊ | 0.270 | -0.040 | -12.903% | 16,369.000 | 16,469.000 | 30/12/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.290 | -0.030 | -9.375% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.295 | -0.035 | -10.606% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.315 | -0.030 | -8.696% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55691 | 恒指花旗四九牛Ｒ | 0.265 | -0.035 | -11.667% | 16,369.000 | 16,469.000 | 27/09/2024 |
| 55693 | 恒指中银四乙牛Ａ | 0.305 | -0.040 | -11.594% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.300 | -0.030 | -9.091% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.330 | -0.025 | -7.042% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.340 | -0.030 | -8.108% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.280 | -0.030 | -9.677% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.290 | -0.030 | -9.375% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.300 | -0.025 | -7.692% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.305 | -0.030 | -8.955% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.325 | -0.030 | -8.451% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.340 | -0.030 | -8.108% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.255 | -0.010 | -3.774% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | 0.300 | -0.025 | -7.692% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.275 | -0.025 | -8.333% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | | 0.000 | 0.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.280 | -0.030 | -9.677% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.305 | -0.030 | -8.955% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.295 | -0.035 | -10.606% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55751 | 恒指花旗四九牛Ｕ | 0.300 | -0.030 | -9.091% | 16,100.000 | 16,200.000 | 27/09/2024 |
| 55753 | 恒指花旗四九牛Ｎ | 0.315 | -0.035 | -10.000% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 55754 | 恒指花旗四九牛Ｑ | 0.280 | -0.030 | -9.677% | 16,285.000 | 16,385.000 | 27/09/2024 |
| 55756 | 恒指华泰六乙牛Ｄ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.280 | -0.030 | -9.677% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.196 | -0.025 | -11.312% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.295 | -0.030 | -9.231% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.305 | -0.030 | -8.955% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.325 | -0.030 | -8.451% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.355 | -0.030 | -7.792% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.280 | -0.035 | -11.111% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.305 | -0.035 | -10.294% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.290 | -0.035 | -10.769% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55794 | 恒指摩通六七牛Ｒ | 0.340 | -0.015 | -4.225% | 15,830.000 | 15,930.000 | 30/07/2026 |
| 55796 | 恒指摩通六十牛Ｗ | 0.335 | -0.030 | -8.219% | 15,680.000 | 15,780.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | | 0.000 | 0.000% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55806 | 恒指法巴六十牛Ｉ | 0.260 | -0.030 | -10.345% | 16,400.000 | 16,500.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.270 | -0.030 | -10.000% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55812 | 恒指中银四乙牛Ｂ | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55814 | 恒指中银四乙牛Ｃ | 0.275 | -0.025 | -8.333% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 55816 | 恒指华泰六乙牛Ｅ | 0.275 | -0.030 | -9.836% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 55817 | 恒指华泰六乙牛Ｆ | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55818 | 恒指国君五九牛Ｆ | 0.275 | -0.030 | -9.836% | 16,400.000 | 16,500.000 | 29/09/2025 |
| 55819 | 恒指国君五九牛Ｈ | 0.315 | -0.030 | -8.696% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.280 | -0.030 | -9.677% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.285 | -0.025 | -8.065% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.295 | -0.030 | -9.231% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.305 | -0.030 | -8.955% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55835 | 恒指法兴五九牛Ｑ | 0.275 | -0.030 | -9.836% | 16,411.000 | 16,511.000 | 29/09/2025 |
| 55842 | 恒指法巴六十牛Ｋ | | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.280 | -0.030 | -9.677% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.285 | -0.030 | -9.524% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55847 | 恒指汇丰六七牛Ｅ | 0.265 | -0.030 | -10.169% | 16,411.000 | 16,511.000 | 30/07/2026 |
| 55862 | 恒指摩通六乙牛Ｍ | 0.270 | -0.035 | -11.475% | 16,411.000 | 16,511.000 | 30/12/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.285 | -0.030 | -9.524% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | 恒指摩通六七牛Ｗ | 0.295 | -0.030 | -9.231% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | 恒指摩通六七牛Ｘ | 0.310 | -0.035 | -10.145% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.285 | -0.030 | -9.524% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55886 | 恒指瑞银六九牛Ｔ | 0.265 | -0.035 | -11.667% | 16,411.000 | 16,511.000 | 29/09/2026 |
| 55887 | 恒指瑞银五一牛Ｇ | 0.187 | -0.024 | -11.374% | 16,361.000 | 16,461.000 | 27/01/2025 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.300 | -0.030 | -9.091% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55894 | 恒指花旗四九牛Ｇ | 0.305 | -0.035 | -10.294% | 16,000.000 | 16,100.000 | 27/09/2024 |
| 55895 | 恒指花旗四九牛Ｉ | 0.265 | -0.030 | -10.169% | 16,406.000 | 16,506.000 | 27/09/2024 |
| 55896 | 恒指花旗四九牛Ｖ | 0.285 | -0.035 | -10.937% | 16,200.000 | 16,300.000 | 27/09/2024 |
| 55906 | 恒指法巴六十牛Ｐ | 0.260 | -0.030 | -10.345% | 16,410.000 | 16,510.000 | 29/10/2026 |
| 55913 | 恒指中银四乙牛Ｄ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | 恒指中银四乙牛Ｉ | 0.285 | -0.025 | -8.065% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55915 | 恒指中银四乙牛Ｊ | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 55916 | 恒指中银四乙牛Ｋ | 0.247 | -0.028 | -10.182% | 16,682.000 | 16,782.000 | 30/12/2024 |
| 55945 | 恒指法巴六七牛Ｘ | 0.244 | -0.031 | -11.273% | 16,600.000 | 16,700.000 | 30/07/2026 |
| 55946 | 恒指法巴六七牛Ｙ | 0.255 | -0.030 | -10.526% | 16,500.000 | 16,600.000 | 30/07/2026 |
| 55947 | 恒指法巴六七牛Ｚ | 0.237 | -0.028 | -10.566% | 16,680.000 | 16,780.000 | 30/07/2026 |
| 55961 | 恒指国君五九牛Ｊ | 0.238 | -0.037 | -13.455% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 55962 | 恒指国君五九牛Ｃ | 0.280 | -0.030 | -9.677% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.290 | -0.030 | -9.375% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法兴五九牛Ｅ | 0.295 | -0.030 | -9.231% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 55984 | 恒指法兴五九牛Ｆ | 0.240 | -0.040 | -14.286% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 55985 | 恒指法兴六八牛Ｘ | 0.244 | -0.031 | -11.273% | 16,648.000 | 16,748.000 | 28/08/2026 |
| 55986 | 恒指法兴六八牛Ｙ | 0.250 | -0.035 | -12.281% | 16,548.000 | 16,648.000 | 28/08/2026 |
| 55987 | 恒指法兴六八牛Ａ | 0.265 | -0.030 | -10.169% | 16,448.000 | 16,548.000 | 28/08/2026 |
| 55988 | 恒指法兴六八牛Ｃ | 0.275 | -0.030 | -9.836% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 55993 | 恒指华泰六七牛Ｂ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 30/07/2026 |
| 55996 | 恒指法兴四九牛Ｇ | 0.570 | -0.020 | -3.390% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 55997 | 恒指华泰六七牛Ｃ | 0.239 | -0.031 | -11.481% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 56000 | 恒指法兴四九牛Ｆ | 0.495 | -0.035 | -6.604% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | 恒指法兴四九牛Ｎ | 0.475 | -0.025 | -5.000% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | 恒指法兴四九牛Ｉ | 0.460 | -0.030 | -6.122% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | 恒指法兴四十牛Ｒ | 0.690 | -0.010 | -1.429% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.610 | -0.020 | -3.175% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56017 | 恒指摩通六七牛Ｚ | 0.280 | -0.030 | -9.677% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56018 | 恒指摩通六十牛Ｚ | 0.234 | -0.036 | -13.333% | 16,728.000 | 16,828.000 | 29/10/2026 |
| 56019 | 恒指摩通六七牛Ｂ | 0.265 | -0.035 | -11.667% | 16,450.000 | 16,550.000 | 30/07/2026 |
| 56020 | 恒指摩通六乙牛Ｏ | 0.249 | -0.036 | -12.632% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 56024 | 恒指汇丰六七牛Ｉ | 0.270 | -0.030 | -10.000% | 16,400.000 | 16,500.000 | 30/07/2026 |
| 56026 | 恒指汇丰六七牛Ｊ | 0.260 | -0.030 | -10.345% | 16,500.000 | 16,600.000 | 30/07/2026 |
| 56029 | 恒指汇丰六七牛Ｐ | 0.245 | -0.035 | -12.500% | 16,600.000 | 16,700.000 | 30/07/2026 |
| 56030 | 恒指汇丰六七牛Ｑ | 0.233 | -0.032 | -12.075% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 56031 | 恒指法巴六七牛Ａ | 0.235 | -0.035 | -12.963% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.290 | -0.025 | -7.937% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56050 | 恒指瑞银六九牛Ｗ | 0.230 | -0.040 | -14.815% | 16,728.000 | 16,828.000 | 29/09/2026 |
| 56052 | 恒指瑞银五一牛Ａ | 0.165 | -0.026 | -13.613% | 16,678.000 | 16,778.000 | 27/01/2025 |
| 56053 | 恒指瑞银六七牛Ｏ | 0.245 | -0.030 | -10.909% | 16,600.000 | 16,700.000 | 30/07/2026 |
| 56055 | 恒指瑞银六八牛Ｏ | 0.265 | -0.030 | -10.169% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.280 | -0.030 | -9.677% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.290 | -0.030 | -9.375% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56058 | 恒指瑞银五一牛Ｋ | 0.139 | -0.019 | -12.025% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 56064 | 恒指花旗四九牛Ｄ | 0.244 | -0.036 | -12.857% | 16,600.000 | 16,700.000 | 27/09/2024 |
| 56066 | 恒指花旗四九牛Ｏ | 0.255 | -0.035 | -12.069% | 16,500.000 | 16,600.000 | 27/09/2024 |
| 56067 | 恒指花旗四九牛Ｂ | 0.231 | -0.034 | -12.830% | 16,728.000 | 16,828.000 | 27/09/2024 |
| 56070 | 恒指法巴六七牛Ｄ | 0.233 | -0.032 | -12.075% | 16,720.000 | 16,820.000 | 30/07/2026 |
| 56076 | 恒指法巴六七牛Ｅ | 0.207 | -0.033 | -13.750% | 17,000.000 | 17,100.000 | 30/07/2026 |
| 56077 | 恒指法巴六七牛Ｆ | 0.216 | -0.034 | -13.600% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 56078 | 恒指法巴六七牛Ｇ | 0.225 | -0.035 | -13.462% | 16,800.000 | 16,900.000 | 30/07/2026 |
| 56081 | 恒指法巴六七牛Ｈ | 0.206 | -0.033 | -13.808% | 17,010.000 | 17,110.000 | 30/07/2026 |
| 56086 | 恒指中银四乙牛Ｌ | 0.235 | -0.025 | -9.615% | 16,800.000 | 16,900.000 | 30/12/2024 |
| 56088 | 恒指中银四乙牛Ｇ | | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/12/2024 |
| 56089 | 恒指中银四乙牛Ｍ | 0.213 | -0.035 | -14.113% | 17,000.000 | 17,100.000 | 30/12/2024 |
| 56099 | 恒指华泰六七牛Ｄ | 0.207 | -0.035 | -14.463% | 17,050.000 | 17,150.000 | 30/07/2026 |
| 56100 | 恒指华泰六七牛Ｅ | 0.226 | -0.034 | -13.077% | 16,850.000 | 16,950.000 | 30/07/2026 |
| 56107 | 恒指国君五九牛Ｇ | 0.201 | -0.035 | -14.831% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 56108 | 恒指国君五九牛Ｋ | 0.221 | -0.034 | -13.333% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 56109 | 恒指国君五九牛Ｏ | 0.136 | -0.016 | -10.526% | 16,400.000 | 16,500.000 | 29/09/2025 |
| 56114 | 恒指法兴五七牛Ｓ | 0.243 | -0.032 | -11.636% | 16,708.000 | 16,808.000 | 30/07/2025 |
| 56123 | 恒指法兴五九牛Ｐ | 0.222 | -0.033 | -12.941% | 16,908.000 | 17,008.000 | 29/09/2025 |
| 56124 | 恒指法兴五七牛Ｍ | 0.234 | -0.031 | -11.698% | 16,808.000 | 16,908.000 | 30/07/2025 |
| 56125 | 恒指法兴五七牛Ｄ | 0.255 | -0.030 | -10.526% | 16,608.000 | 16,708.000 | 30/07/2025 |
| 56126 | 恒指法兴四八牛Ｖ | 0.630 | -0.010 | -1.562% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56127 | 恒指法兴五九牛Ｕ | 0.265 | -0.030 | -10.169% | 16,508.000 | 16,608.000 | 29/09/2025 |
| 56135 | 恒指法兴四九牛Ｂ | 0.530 | -0.020 | -3.636% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56144 | 恒指法兴六八牛Ｂ | 0.198 | -0.038 | -16.102% | 17,101.000 | 17,201.000 | 28/08/2026 |
| 56145 | 恒指法兴五八牛Ｓ | 0.214 | -0.041 | -16.078% | 17,008.000 | 17,108.000 | 28/08/2025 |
| 56163 | 恒指法巴六七牛Ｉ | 0.198 | -0.034 | -14.655% | 17,100.000 | 17,200.000 | 30/07/2026 |
| 56164 | 恒指法巴六七牛Ｊ | | 0.000 | 0.000% | 16,350.000 | 16,450.000 | 30/07/2026 |
| 56165 | 恒指法巴六七牛Ｋ | | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 30/07/2026 |
| 56167 | 恒指法巴六七牛Ｌ | 0.109 | -0.015 | -12.097% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 56168 | 恒指法巴六七牛Ｍ | 0.132 | -0.016 | -10.811% | 16,400.000 | 16,500.000 | 30/07/2026 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.143 | -0.017 | -10.625% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56172 | 恒指汇丰六甲牛Ｓ | 0.130 | -0.017 | -11.565% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 56189 | 恒指汇丰六八牛Ｌ | 0.239 | -0.031 | -11.481% | 16,700.000 | 16,800.000 | 28/08/2026 |
| 56190 | 恒指汇丰六八牛Ｍ | 0.197 | -0.036 | -15.451% | 17,101.000 | 17,201.000 | 28/08/2026 |
| 56192 | 恒指汇丰六八牛Ｎ | 0.212 | -0.034 | -13.821% | 17,000.000 | 17,100.000 | 28/08/2026 |
| 56194 | 恒指汇丰六八牛Ｏ | 0.220 | -0.035 | -13.725% | 16,900.000 | 17,000.000 | 28/08/2026 |
| 56196 | 恒指汇丰六八牛Ｐ | 0.230 | -0.035 | -13.208% | 16,800.000 | 16,900.000 | 28/08/2026 |
| 56201 | 恒指摩通六七牛Ｎ | 0.240 | -0.035 | -12.727% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 0.710 | -0.020 | -2.740% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56220 | 恒指摩通六七牛Ｐ | 0.201 | -0.036 | -15.190% | 17,101.000 | 17,201.000 | 30/07/2026 |
| 56221 | 恒指摩通六乙牛Ｐ | 0.260 | -0.035 | -11.864% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 56223 | 恒指摩通六七牛Ｔ | 0.227 | -0.033 | -12.692% | 16,850.000 | 16,950.000 | 30/07/2026 |
| 56224 | 恒指摩通六乙牛Ｓ | 0.211 | -0.044 | -17.255% | 17,000.000 | 17,100.000 | 30/12/2026 |
| 56235 | 恒指花旗四九牛Ｗ | 0.215 | -0.035 | -14.000% | 16,890.000 | 16,990.000 | 27/09/2024 |
| 56236 | 恒指花旗四九牛Ｃ | 0.204 | -0.041 | -16.735% | 16,990.000 | 17,090.000 | 27/09/2024 |
| 56237 | 恒指花旗四九牛Ｘ | 0.193 | -0.038 | -16.450% | 17,101.000 | 17,201.000 | 27/09/2024 |
| 56238 | 恒指花旗四九牛Ｈ | 0.225 | -0.035 | -13.462% | 16,790.000 | 16,890.000 | 27/09/2024 |
| 56255 | 恒指瑞银六七牛Ｘ | 0.195 | -0.038 | -16.309% | 17,101.000 | 17,201.000 | 30/07/2026 |
| 56256 | 恒指瑞银五一牛Ｑ | 0.141 | -0.026 | -15.569% | 17,051.000 | 17,151.000 | 27/01/2025 |
| 56257 | 恒指瑞银六八牛Ｖ | 0.207 | -0.036 | -14.815% | 17,000.000 | 17,100.000 | 28/08/2026 |
| 56258 | 恒指瑞银六八牛Ｙ | 0.224 | -0.031 | -12.157% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 56259 | 恒指瑞银六七牛Ｌ | 0.260 | -0.030 | -10.345% | 16,500.000 | 16,600.000 | 30/07/2026 |
| 56260 | 恒指瑞银六乙牛Ｒ | 0.275 | -0.030 | -9.836% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 56264 | 恒指瑞银六七牛Ｔ | 0.238 | -0.032 | -11.852% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 56273 | 恒指摩通六七牛Ｙ | 0.194 | -0.037 | -16.017% | 17,195.000 | 17,295.000 | 30/07/2026 |
| 56278 | 恒指摩通六乙牛Ｔ | 0.209 | -0.039 | -15.726% | 17,050.000 | 17,150.000 | 30/12/2026 |
| 56279 | 恒指摩通六乙牛Ｕ | 0.237 | -0.033 | -12.222% | 16,750.000 | 16,850.000 | 30/12/2026 |
| 56288 | 恒指摩通六乙牛Ｖ | 0.223 | -0.032 | -12.549% | 16,900.000 | 17,000.000 | 30/12/2026 |
| 56289 | 恒指法巴六七牛Ｎ | 0.198 | -0.032 | -13.913% | 17,100.000 | 17,200.000 | 30/07/2026 |
| 56294 | 恒指法巴六七牛Ｏ | 0.189 | -0.034 | -15.247% | 17,190.000 | 17,290.000 | 30/07/2026 |
| 56295 | 恒指法巴六七牛Ｐ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 30/07/2026 |
| 56296 | 恒指法巴六七牛Ｑ | | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 56297 | 恒指法巴六七牛Ｒ | | 0.000 | 0.000% | 16,750.000 | 16,850.000 | 30/07/2026 |
| 56298 | 恒指法巴六七牛Ｓ | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/07/2026 |
| 56299 | 恒指汇丰六十牛Ｑ | 0.223 | -0.032 | -12.549% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 56300 | 恒指汇丰六十牛Ｒ | 0.243 | -0.032 | -11.636% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 56301 | 恒指汇丰六十牛Ｘ | 0.200 | -0.034 | -14.530% | 17,050.000 | 17,150.000 | 29/10/2026 |
| 56302 | 恒指汇丰六十牛Ｚ | 0.214 | -0.035 | -14.056% | 16,950.000 | 17,050.000 | 29/10/2026 |
| 56303 | 恒指汇丰六十牛Ｕ | 0.183 | -0.036 | -16.438% | 17,195.000 | 17,295.000 | 29/10/2026 |
| 56304 | 恒指汇丰六甲牛Ｒ | 0.118 | -0.019 | -13.869% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 56313 | 恒指华泰六七牛Ｆ | 0.199 | -0.035 | -14.957% | 17,150.000 | 17,250.000 | 30/07/2026 |
| 56314 | 恒指华泰六七牛Ｇ | 0.221 | -0.034 | -13.333% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 56317 | 恒指法兴五七牛Ｇ | 0.220 | -0.035 | -13.725% | 16,948.000 | 17,048.000 | 30/07/2025 |
| 56318 | 恒指法兴五八牛Ｖ | 0.230 | -0.035 | -13.208% | 16,848.000 | 16,948.000 | 28/08/2025 |
| 56320 | 恒指法兴五八牛Ｋ | 0.240 | -0.035 | -12.727% | 16,748.000 | 16,848.000 | 28/08/2025 |
| 56321 | 恒指法兴五八牛Ｘ | 0.260 | -0.030 | -10.345% | 16,588.000 | 16,688.000 | 28/08/2025 |
| 56331 | 恒指国君五九牛Ｙ | 0.233 | -0.032 | -12.075% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 56333 | 恒指法兴五八牛Ａ | 0.194 | -0.039 | -16.738% | 17,195.000 | 17,295.000 | 28/08/2025 |
| 56334 | 恒指国君五九牛Ａ | 0.265 | -0.030 | -10.169% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 56335 | 恒指法兴五八牛Ｄ | 0.202 | -0.037 | -15.481% | 17,128.000 | 17,228.000 | 28/08/2025 |
| 56338 | 恒指法兴五八牛Ｉ | 0.210 | -0.037 | -14.980% | 17,048.000 | 17,148.000 | 28/08/2025 |
| 56350 | 恒指花旗四九牛Ｋ | 0.184 | -0.036 | -16.364% | 17,195.000 | 17,295.000 | 27/09/2024 |
| 56362 | 恒指瑞银六七牛Ｕ | 0.188 | -0.032 | -14.545% | 17,195.000 | 17,295.000 | 30/07/2026 |
| 56363 | 恒指瑞银六八牛Ｅ | 0.206 | -0.035 | -14.523% | 17,050.000 | 17,150.000 | 28/08/2026 |
| 56364 | 恒指瑞银六九牛Ｚ | 0.214 | -0.035 | -14.056% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 56372 | 恒指瑞银六八牛Ｇ | 0.234 | -0.031 | -11.698% | 16,750.000 | 16,850.000 | 28/08/2026 |
| 56374 | 恒指瑞银六八牛Ｈ | 0.255 | -0.030 | -10.526% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 56375 | 恒指瑞银六七牛Ｄ | 0.270 | -0.030 | -10.000% | 16,400.000 | 16,500.000 | 30/07/2026 |
| 56378 | 恒指法巴六七牛Ｔ | | 0.000 | 0.000% | 17,180.000 | 17,280.000 | 30/07/2026 |
| 56390 | 恒指法兴六八牛Ｌ | 0.134 | -0.019 | -12.418% | 16,400.000 | 16,500.000 | 28/08/2026 |
| 56406 | 恒指法兴五七牛Ｑ | 0.159 | -0.038 | -19.289% | 17,551.000 | 17,651.000 | 30/07/2025 |
| 56408 | 恒指法兴五八牛Ｌ | 0.166 | -0.038 | -18.627% | 17,488.000 | 17,588.000 | 28/08/2025 |
| 56410 | 恒指法兴五八牛Ｔ | 0.173 | -0.037 | -17.619% | 17,408.000 | 17,508.000 | 28/08/2025 |
| 56411 | 恒指法兴五八牛Ｕ | 0.184 | -0.037 | -16.742% | 17,308.000 | 17,408.000 | 28/08/2025 |
| 56414 | 恒指法兴五七牛Ｕ | 0.193 | -0.037 | -16.087% | 17,208.000 | 17,308.000 | 30/07/2025 |
| 56415 | 恒指法兴五七牛Ｙ | 0.206 | -0.037 | -15.226% | 17,088.000 | 17,188.000 | 30/07/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.590 | -0.030 | -4.839% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56417 | 恒指法兴五八牛Ｗ | 0.226 | -0.039 | -14.717% | 16,888.000 | 16,988.000 | 28/08/2025 |
| 56418 | 恒指法兴五八牛Ｙ | 0.246 | -0.034 | -12.143% | 16,688.000 | 16,788.000 | 28/08/2025 |
| 56419 | 恒指法兴五八牛Ｚ | 0.270 | -0.030 | -10.000% | 16,488.000 | 16,588.000 | 28/08/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.610 | -0.030 | -4.687% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56434 | 恒指法巴六乙牛Ｏ | 0.159 | -0.035 | -18.041% | 17,500.000 | 17,600.000 | 30/12/2026 |
| 56435 | 恒指法巴六乙牛Ｐ | 0.169 | -0.033 | -16.337% | 17,400.000 | 17,500.000 | 30/12/2026 |
| 56436 | 恒指法巴六乙牛Ｑ | 0.178 | -0.034 | -16.038% | 17,300.000 | 17,400.000 | 30/12/2026 |
| 56437 | 恒指法巴六乙牛Ａ | 0.187 | -0.035 | -15.766% | 17,200.000 | 17,300.000 | 30/12/2026 |
| 56439 | 恒指法巴六乙牛Ｃ | 0.158 | -0.033 | -17.277% | 17,520.000 | 17,620.000 | 30/12/2026 |
| 56442 | 恒指法巴六乙牛Ｅ | | 0.000 | 0.000% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 56444 | 恒指法巴六乙牛Ｆ | | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 30/12/2026 |
| 56445 | 恒指法巴六乙牛Ｈ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/12/2026 |
| 56446 | 恒指法巴六乙牛Ｌ | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/12/2026 |
| 56447 | 恒指法巴六乙牛Ｒ | 0.155 | -0.034 | -17.989% | 17,550.000 | 17,650.000 | 30/12/2026 |
| 56448 | 恒指国君五九牛Ｂ | 0.157 | -0.034 | -17.801% | 17,550.000 | 17,650.000 | 29/09/2025 |
| 56449 | 恒指国君五九牛Ｌ | 0.211 | -0.034 | -13.878% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 56450 | 恒指国君五九牛Ｍ | 0.111 | -0.017 | -13.281% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.670 | -0.020 | -2.899% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.660 | -0.020 | -2.941% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56477 | 恒指花旗四九牛Ｌ | 0.163 | -0.036 | -18.090% | 17,420.000 | 17,520.000 | 27/09/2024 |
| 56478 | 恒指花旗四九牛Ｐ | 0.176 | -0.035 | -16.588% | 17,300.000 | 17,400.000 | 27/09/2024 |
| 56484 | 恒指花旗四九牛Ｙ | 0.149 | -0.039 | -20.745% | 17,551.000 | 17,651.000 | 27/09/2024 |
| 56490 | 恒指摩通六七牛Ａ | 0.175 | -0.038 | -17.840% | 17,400.000 | 17,500.000 | 30/07/2026 |
| 56494 | 恒指摩通六七牛Ｄ | 0.189 | -0.038 | -16.740% | 17,250.000 | 17,350.000 | 30/07/2026 |
| 56500 | 恒指瑞银六八牛Ｊ | 0.168 | -0.034 | -16.832% | 17,400.000 | 17,500.000 | 28/08/2026 |
| 56515 | 恒指瑞银六八牛Ｐ | 0.154 | -0.034 | -18.085% | 17,551.000 | 17,651.000 | 28/08/2026 |
| 56517 | 恒指瑞银五一牛Ｒ | 0.112 | -0.024 | -17.647% | 17,501.000 | 17,601.000 | 27/01/2025 |
| 56518 | 恒指瑞银六七牛Ｆ | 0.182 | -0.036 | -16.514% | 17,250.000 | 17,350.000 | 30/07/2026 |
| 56520 | 恒指瑞银六七牛Ｊ | 0.199 | -0.036 | -15.319% | 17,088.000 | 17,188.000 | 30/07/2026 |
| 56521 | 恒指瑞银六八牛Ｑ | 0.215 | -0.035 | -14.000% | 16,950.000 | 17,050.000 | 28/08/2026 |
| 56523 | 恒指瑞银六八牛Ｒ | 0.244 | -0.031 | -11.273% | 16,650.000 | 16,750.000 | 28/08/2026 |
| 56524 | 恒指瑞银五一牛Ｐ | 0.114 | -0.018 | -13.636% | 16,900.000 | 17,000.000 | 27/01/2025 |
| 56535 | 恒指华泰六七牛Ｈ | 0.163 | -0.039 | -19.307% | 17,500.000 | 17,600.000 | 30/07/2026 |
| 56536 | 恒指华泰六七牛Ｉ | 0.184 | -0.036 | -16.364% | 17,300.000 | 17,400.000 | 30/07/2026 |
| 56540 | 恒指国君四十牛Ｕ | 0.670 | -0.020 | -2.899% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | 恒指国君四九牛Ｊ | 0.720 | -0.030 | -4.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56545 | 恒指摩通六乙牛Ｗ | 0.219 | -0.031 | -12.400% | 16,950.000 | 17,050.000 | 30/12/2026 |
| 56546 | 恒指摩通六乙牛Ｘ | 0.205 | -0.036 | -14.938% | 17,100.000 | 17,200.000 | 30/12/2026 |
| 56548 | 恒指摩通六七牛Ｇ | 0.159 | -0.037 | -18.878% | 17,551.000 | 17,651.000 | 30/07/2026 |
| 56572 | 恒指华泰六七牛Ｊ | 0.149 | -0.035 | -19.022% | 17,668.000 | 17,768.000 | 30/07/2026 |
| 56575 | 恒指华泰六七牛Ｋ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/07/2026 |
| 56576 | 恒指汇丰六十牛Ｓ | 0.163 | -0.035 | -17.677% | 17,450.000 | 17,550.000 | 29/10/2026 |
| 56577 | 恒指汇丰六七牛Ｒ | 0.180 | -0.035 | -16.279% | 17,300.000 | 17,400.000 | 30/07/2026 |
| 56578 | 恒指汇丰六十牛Ｗ | 0.127 | -0.033 | -20.625% | 17,778.000 | 17,878.000 | 29/10/2026 |
| 56579 | 恒指汇丰六七牛Ｔ | 0.150 | -0.034 | -18.478% | 17,600.000 | 17,700.000 | 30/07/2026 |
| 56580 | 恒指汇丰六十牛Ｙ | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/10/2026 |
| 56581 | 恒指汇丰六七牛Ｕ | 0.110 | -0.018 | -14.063% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 56585 | 恒指法兴五八牛Ｅ | 0.199 | -0.037 | -15.678% | 17,148.000 | 17,248.000 | 28/08/2025 |
| 56590 | 恒指法兴五十牛Ａ | 0.136 | -0.036 | -20.930% | 17,778.000 | 17,878.000 | 30/10/2025 |
| 56591 | 恒指法兴五八牛Ｆ | 0.144 | -0.039 | -21.311% | 17,708.000 | 17,808.000 | 28/08/2025 |
| 56592 | 恒指法兴五八牛Ｇ | 0.154 | -0.037 | -19.372% | 17,608.000 | 17,708.000 | 28/08/2025 |
| 56593 | 恒指法兴五十牛Ｂ | 0.163 | -0.039 | -19.307% | 17,508.000 | 17,608.000 | 30/10/2025 |
| 56609 | 恒指法兴五八牛Ｈ | 0.179 | -0.039 | -17.890% | 17,348.000 | 17,448.000 | 28/08/2025 |
| 56610 | 恒指法兴五八牛Ｊ | 0.189 | -0.037 | -16.372% | 17,248.000 | 17,348.000 | 28/08/2025 |
| 56611 | 恒指法巴六乙牛Ｓ | 0.155 | -0.033 | -17.553% | 17,550.000 | 17,650.000 | 30/12/2026 |
| 56616 | 恒指法巴六乙牛Ｔ | 0.141 | -0.033 | -18.966% | 17,700.000 | 17,800.000 | 30/12/2026 |
| 56617 | 恒指法巴六乙牛Ｗ | 0.150 | -0.033 | -18.033% | 17,600.000 | 17,700.000 | 30/12/2026 |
| 56618 | 恒指法巴六乙牛Ｉ | 0.134 | -0.034 | -20.238% | 17,770.000 | 17,870.000 | 30/12/2026 |
| 56620 | 恒指法巴六乙牛Ｊ | 0.192 | -0.033 | -14.667% | 17,150.000 | 17,250.000 | 30/12/2026 |
| 56621 | 恒指法巴六乙牛Ｋ | 0.085 | -0.017 | -16.667% | 17,400.000 | 17,500.000 | 30/12/2026 |
| 56623 | 恒指国君五九牛Ｎ | 0.198 | -0.035 | -15.021% | 17,150.000 | 17,250.000 | 29/09/2025 |
| 56624 | 恒指国君五九牛Ｐ | 0.228 | -0.032 | -12.308% | 16,850.000 | 16,950.000 | 29/09/2025 |
| 56643 | 恒指花旗四十牛Ｊ | 0.131 | -0.034 | -20.606% | 17,778.000 | 17,878.000 | 30/10/2024 |
| 56644 | 恒指花旗四十牛Ｋ | 0.145 | -0.032 | -18.079% | 17,680.000 | 17,780.000 | 30/10/2024 |
| 56651 | 恒指摩通六七牛Ｈ | 0.135 | -0.037 | -21.512% | 17,778.000 | 17,878.000 | 30/07/2026 |
| 56652 | 恒指摩通六七牛Ｍ | 0.150 | -0.039 | -20.635% | 17,650.000 | 17,750.000 | 30/07/2026 |
| 56653 | 恒指摩通六乙牛Ｃ | 0.195 | -0.037 | -15.948% | 17,200.000 | 17,300.000 | 30/12/2026 |
| 56654 | 恒指摩通六乙牛Ｆ | 0.166 | -0.039 | -19.024% | 17,500.000 | 17,600.000 | 30/12/2026 |
| 56655 | 恒指摩通六乙牛Ｑ | 0.181 | -0.037 | -16.972% | 17,350.000 | 17,450.000 | 30/12/2026 |
| 56662 | 恒指法兴四十牛Ｕ | 0.455 | -0.035 | -7.143% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 0.790 | -0.020 | -2.469% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.640 | -0.020 | -3.030% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.590 | -0.020 | -3.279% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.570 | -0.020 | -3.390% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.530 | -0.040 | -7.018% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.510 | -0.020 | -3.774% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.490 | -0.020 | -3.922% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.475 | -0.025 | -5.000% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56686 | 恒指摩通四八牛Ｃ | 0.680 | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/08/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.610 | -0.040 | -6.154% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | 恒指摩通四九牛Ｓ | 0.720 | -0.020 | -2.703% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56692 | 恒指摩通四十牛Ｉ | 0.690 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56696 | 恒指瑞银六八牛Ｗ | 0.133 | -0.034 | -20.359% | 17,778.000 | 17,878.000 | 28/08/2026 |
| 56697 | 恒指瑞银六八牛Ｘ | 0.145 | -0.034 | -18.994% | 17,650.000 | 17,750.000 | 28/08/2026 |
| 56698 | 恒指瑞银六七牛Ｋ | 0.161 | -0.034 | -17.436% | 17,500.000 | 17,600.000 | 30/07/2026 |
| 56701 | 恒指瑞银六乙牛Ｔ | 0.175 | -0.035 | -16.667% | 17,350.000 | 17,450.000 | 30/12/2026 |
| 56702 | 恒指瑞银六乙牛Ｖ | 0.196 | -0.035 | -15.152% | 17,150.000 | 17,250.000 | 30/12/2026 |
| 56708 | 恒指瑞银六乙牛Ｙ | 0.231 | -0.034 | -12.830% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 56709 | 恒指国君五八牛Ｄ | 0.175 | -0.034 | -16.268% | 17,400.000 | 17,500.000 | 28/08/2025 |
| 56710 | 恒指国君五八牛Ｅ | 0.210 | -0.035 | -14.286% | 17,050.000 | 17,150.000 | 28/08/2025 |
| 56715 | 恒指华泰六七牛Ｌ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/07/2026 |
| 56717 | 恒指法巴六乙牛Ｇ | | 0.000 | 0.000% | 17,640.000 | 17,740.000 | 30/12/2026 |
| 56719 | 恒指法巴六乙牛Ｕ | 0.182 | -0.034 | -15.741% | 17,250.000 | 17,350.000 | 30/12/2026 |
| 56720 | 恒指法巴六乙牛Ｙ | 0.173 | -0.033 | -16.019% | 17,350.000 | 17,450.000 | 30/12/2026 |
| 56721 | 恒指法巴六乙牛Ｚ | 0.164 | -0.035 | -17.588% | 17,450.000 | 17,550.000 | 30/12/2026 |
| 56722 | 恒指法巴六乙牛Ｍ | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 30/12/2026 |
| 56723 | 恒指法巴六乙牛Ｎ | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 30/12/2026 |
| 56729 | 恒指汇丰六八牛Ｑ | 0.148 | -0.035 | -19.126% | 17,663.000 | 17,763.000 | 28/08/2026 |
| 56730 | 恒指汇丰六八牛Ｒ | 0.161 | -0.034 | -17.436% | 17,500.000 | 17,600.000 | 28/08/2026 |
| 56735 | 恒指汇丰六八牛Ｓ | 0.191 | -0.035 | -15.487% | 17,250.000 | 17,350.000 | 28/08/2026 |
| 56737 | 恒指汇丰六八牛Ｔ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 28/08/2026 |
| 56755 | 恒指瑞银六乙牛Ａ | 0.159 | -0.035 | -18.041% | 17,550.000 | 17,650.000 | 30/12/2026 |
| 56756 | 恒指瑞银六乙牛Ｃ | 0.173 | -0.036 | -17.225% | 17,388.000 | 17,488.000 | 30/12/2026 |
| 56760 | 恒指瑞银六八牛Ｂ | 0.192 | -0.035 | -15.419% | 17,200.000 | 17,300.000 | 28/08/2026 |
| 56765 | 恒指瑞银六七牛Ｑ | 0.141 | -0.036 | -20.339% | 17,682.000 | 17,782.000 | 30/07/2026 |
| 56767 | 恒指法兴五十牛Ｃ | 0.146 | -0.038 | -20.652% | 17,682.000 | 17,782.000 | 30/10/2025 |
| 56768 | 恒指法兴五十牛Ｄ | 0.155 | -0.037 | -19.271% | 17,588.000 | 17,688.000 | 30/10/2025 |
| 56771 | 恒指法兴五十牛Ｅ | 0.169 | -0.038 | -18.357% | 17,448.000 | 17,548.000 | 30/10/2025 |
| 56772 | 恒指法兴五十牛Ｆ | 0.185 | -0.037 | -16.667% | 17,288.000 | 17,388.000 | 30/10/2025 |
| 56783 | 恒指摩通六七牛Ｓ | 0.147 | -0.038 | -20.541% | 17,682.000 | 17,782.000 | 30/07/2026 |
| 56784 | 恒指摩通六乙牛Ｒ | 0.157 | -0.037 | -19.072% | 17,600.000 | 17,700.000 | 30/12/2026 |
| 56791 | 恒指摩通六乙牛Ｙ | 0.171 | -0.038 | -18.182% | 17,450.000 | 17,550.000 | 30/12/2026 |
| 56793 | 恒指摩通六乙牛Ｚ | 0.186 | -0.037 | -16.592% | 17,300.000 | 17,400.000 | 30/12/2026 |
| 56794 | 恒指摩通六乙牛Ｅ | 0.201 | -0.037 | -15.546% | 17,150.000 | 17,250.000 | 30/12/2026 |
| 56803 | 恒指法巴六乙牛Ｘ | | 0.000 | 0.000% | 17,660.000 | 17,760.000 | 30/12/2026 |
| 56806 | 恒指法巴五九牛Ｕ | 0.440 | -0.035 | -7.368% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.435 | -0.035 | -7.447% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56810 | 恒指法巴六八牛Ｃ | 0.114 | -0.033 | -22.449% | 18,000.000 | 18,100.000 | 28/08/2026 |
| 56811 | 恒指法巴六八牛Ｄ | 0.123 | -0.033 | -21.154% | 17,900.000 | 18,000.000 | 28/08/2026 |
| 56812 | 恒指法巴六八牛Ｇ | 0.133 | -0.034 | -20.359% | 17,800.000 | 17,900.000 | 28/08/2026 |
| 56813 | 恒指法巴六八牛Ｋ | 0.110 | -0.034 | -23.611% | 18,050.000 | 18,150.000 | 28/08/2026 |
| 56817 | 恒指中银四乙牛Ｎ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 30/12/2024 |
| 56818 | 恒指中银四乙牛Ｏ | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 30/12/2024 |
| 56819 | 恒指中银四乙牛Ｐ | 0.167 | -0.036 | -17.734% | 17,500.000 | 17,600.000 | 30/12/2024 |
| 56820 | 恒指中银四乙牛Ｒ | 0.148 | -0.036 | -19.565% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 56822 | 恒指中银四乙牛Ｓ | 0.128 | -0.038 | -22.892% | 17,900.000 | 18,000.000 | 30/12/2024 |
| 56823 | 恒指中银四乙牛Ｔ | 0.112 | -0.035 | -23.810% | 18,055.000 | 18,155.000 | 30/12/2024 |
| 56843 | 恒指汇丰六八牛Ｕ | 0.121 | -0.037 | -23.418% | 17,900.000 | 18,000.000 | 28/08/2026 |
| 56844 | 恒指汇丰六八牛Ｖ | 0.113 | -0.035 | -23.649% | 18,000.000 | 18,100.000 | 28/08/2026 |
| 56845 | 恒指汇丰六八牛Ｗ | 0.145 | -0.037 | -20.330% | 17,700.000 | 17,800.000 | 28/08/2026 |
| 56846 | 恒指汇丰六八牛Ｘ | 0.135 | -0.036 | -21.053% | 17,800.000 | 17,900.000 | 28/08/2026 |
| 56847 | 恒指汇丰六乙牛Ｎ | 0.073 | -0.017 | -18.889% | 17,650.000 | 17,750.000 | 30/12/2026 |
| 56848 | 恒指汇丰六乙牛Ｏ | 0.099 | -0.018 | -15.385% | 17,150.000 | 17,250.000 | 30/12/2026 |
| 56849 | 恒指汇丰六乙牛Ｐ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/12/2026 |
| 56873 | 恒指国君五八牛Ｆ | 0.107 | -0.035 | -24.648% | 18,100.000 | 18,200.000 | 28/08/2025 |
| 56874 | 恒指国君五八牛Ｇ | 0.152 | -0.034 | -18.280% | 17,650.000 | 17,750.000 | 28/08/2025 |
| 56875 | 恒指国君五八牛Ｈ | 0.088 | -0.018 | -16.981% | 17,400.000 | 17,500.000 | 28/08/2025 |
| 56876 | 恒指国君五八牛Ｉ | 0.186 | -0.034 | -15.455% | 17,300.000 | 17,400.000 | 28/08/2025 |
| 56881 | 恒指华泰六七牛Ｍ | 0.105 | -0.035 | -25.000% | 18,100.000 | 18,200.000 | 30/07/2026 |
| 56882 | 恒指华泰六七牛Ｎ | 0.123 | -0.036 | -22.642% | 17,900.000 | 18,000.000 | 30/07/2026 |
| 56885 | 恒指法巴四九牛Ｃ | 0.103 | -0.033 | -24.265% | 18,100.000 | 18,200.000 | 27/09/2024 |
| 56886 | 恒指法巴四九牛Ｅ | 0.144 | -0.034 | -19.101% | 17,650.000 | 17,750.000 | 27/09/2024 |
| 56887 | 恒指法巴四九牛Ｆ | 0.135 | -0.034 | -20.118% | 17,750.000 | 17,850.000 | 27/09/2024 |
| 56888 | 恒指法巴四九牛Ｋ | 0.061 | -0.017 | -21.795% | 17,900.000 | 18,000.000 | 27/09/2024 |
| 56900 | 恒指汇丰六八牛Ｙ | 0.102 | -0.035 | -25.547% | 18,107.000 | 18,207.000 | 28/08/2026 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.520 | -0.020 | -3.704% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56919 | 恒指法兴五十牛Ｇ | 0.124 | -0.038 | -23.457% | 17,908.000 | 18,008.000 | 30/10/2025 |
| 56920 | 恒指法兴五十牛Ｈ | 0.134 | -0.038 | -22.093% | 17,808.000 | 17,908.000 | 30/10/2025 |
| 56921 | 恒指法兴五十牛Ｉ | 0.149 | -0.037 | -19.892% | 17,648.000 | 17,748.000 | 30/10/2025 |
| 56934 | 恒指法兴五十牛Ｊ | 0.105 | -0.036 | -25.532% | 18,107.000 | 18,207.000 | 30/10/2025 |
| 56935 | 恒指法兴五十牛Ｋ | 0.115 | -0.037 | -24.342% | 18,008.000 | 18,108.000 | 30/10/2025 |
| 56936 | 恒指法兴五十牛Ｌ | 0.111 | -0.019 | -14.615% | 16,900.000 | 17,000.000 | 30/10/2025 |
| 56948 | 恒指花旗四十牛Ｌ | 0.120 | -0.041 | -25.466% | 17,920.000 | 18,020.000 | 30/10/2024 |
| 56949 | 恒指花旗四十牛Ｍ | 0.098 | -0.036 | -26.866% | 18,107.000 | 18,207.000 | 30/10/2024 |
| 56950 | 恒指花旗四十牛Ｎ | 0.110 | -0.036 | -24.658% | 18,020.000 | 18,120.000 | 30/10/2024 |
| 56958 | 恒指摩通六七牛Ｕ | 0.105 | -0.039 | -27.083% | 18,107.000 | 18,207.000 | 30/07/2026 |
| 56959 | 恒指摩通六八牛Ｃ | 0.164 | -0.037 | -18.408% | 17,530.000 | 17,630.000 | 28/08/2026 |
| 56960 | 恒指摩通六八牛Ｄ | 0.147 | -0.038 | -20.541% | 17,700.000 | 17,800.000 | 28/08/2026 |
| 56963 | 恒指摩通六乙牛Ｇ | 0.133 | -0.039 | -22.674% | 17,850.000 | 17,950.000 | 30/12/2026 |
| 56964 | 恒指摩通六乙牛Ｈ | 0.117 | -0.039 | -25.000% | 18,000.000 | 18,100.000 | 30/12/2026 |
| 57004 | 恒指瑞银六乙牛Ｕ | 0.104 | -0.034 | -24.638% | 18,107.000 | 18,207.000 | 30/12/2026 |
| 57007 | 恒指瑞银五一牛Ｂ | 0.074 | -0.024 | -24.490% | 18,057.000 | 18,157.000 | 27/01/2025 |
| 57008 | 恒指瑞银六八牛Ｚ | 0.112 | -0.035 | -23.810% | 18,000.000 | 18,100.000 | 28/08/2026 |
| 57009 | 恒指瑞银六乙牛Ｂ | 0.130 | -0.034 | -20.732% | 17,850.000 | 17,950.000 | 30/12/2026 |
| 57010 | 恒指瑞银六乙牛Ｄ | 0.143 | -0.036 | -20.112% | 17,700.000 | 17,800.000 | 30/12/2026 |
| 57013 | 恒指瑞银六乙牛Ｅ | 0.165 | -0.037 | -18.317% | 17,450.000 | 17,550.000 | 30/12/2026 |
| 57014 | 恒指瑞银六乙牛Ｆ | 0.181 | -0.035 | -16.204% | 17,300.000 | 17,400.000 | 30/12/2026 |
| 57019 | 恒指瑞银五一牛Ｄ | 0.089 | -0.019 | -17.593% | 17,400.000 | 17,500.000 | 27/01/2025 |
| 57030 | 恒指法巴四九牛Ｒ | 0.103 | -0.033 | -24.265% | 18,100.000 | 18,200.000 | 27/09/2024 |
| 57048 | 恒指华泰六七牛Ｐ | 0.116 | -0.034 | -22.667% | 18,000.000 | 18,100.000 | 30/07/2026 |
| 57049 | 恒指华泰六七牛Ｑ | 0.137 | -0.035 | -20.349% | 17,800.000 | 17,900.000 | 30/07/2026 |
| 57051 | 恒指国君五八牛Ｋ | 0.125 | -0.035 | -21.875% | 17,900.000 | 18,000.000 | 28/08/2025 |
| 57052 | 恒指国君五八牛Ｌ | 0.147 | -0.035 | -19.231% | 17,700.000 | 17,800.000 | 28/08/2025 |
| 57070 | 恒指汇丰六八牛Ｃ | 0.107 | -0.035 | -24.648% | 18,100.000 | 18,200.000 | 28/08/2026 |
| 57072 | 恒指汇丰六乙牛Ｑ | 0.061 | -0.017 | -21.795% | 17,900.000 | 18,000.000 | 30/12/2026 |
| 57074 | 恒指汇丰六八牛Ｄ | 0.128 | -0.035 | -21.472% | 17,850.000 | 17,950.000 | 28/08/2026 |
| 57080 | 恒指汇丰六八牛Ｆ | 0.118 | -0.035 | -22.876% | 17,950.000 | 18,050.000 | 28/08/2026 |
| 57092 | 恒指中银四乙牛Ｗ | 0.108 | -0.037 | -25.517% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 57141 | 恒指法兴五八牛Ｎ | 0.110 | -0.037 | -25.170% | 18,048.000 | 18,148.000 | 28/08/2025 |
| 57142 | 恒指法兴五十牛Ｎ | 0.120 | -0.037 | -23.567% | 17,948.000 | 18,048.000 | 30/10/2025 |
| 57143 | 恒指法兴五十牛Ｏ | 0.130 | -0.037 | -22.156% | 17,848.000 | 17,948.000 | 30/10/2025 |
| 57179 | 恒指摩通六七牛Ｖ | 0.106 | -0.039 | -26.897% | 18,100.000 | 18,200.000 | 30/07/2026 |
| 57184 | 恒指摩通六乙牛Ａ | 0.121 | -0.039 | -24.375% | 17,950.000 | 18,050.000 | 30/12/2026 |
| 57185 | 恒指摩通六八牛Ｆ | 0.135 | -0.038 | -21.965% | 17,800.000 | 17,900.000 | 28/08/2026 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.450 | -0.035 | -7.217% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57249 | 恒指瑞银五九牛Ａ | 0.103 | -0.037 | -26.429% | 18,100.000 | 18,200.000 | 29/09/2025 |
| 57250 | 恒指瑞银六乙牛Ｋ | 0.123 | -0.034 | -21.656% | 17,900.000 | 18,000.000 | 30/12/2026 |
| 57251 | 恒指瑞银五九牛Ｐ | 0.138 | -0.035 | -20.231% | 17,750.000 | 17,850.000 | 29/09/2025 |
| 57252 | 恒指瑞银五九牛Ｙ | 0.153 | -0.035 | -18.617% | 17,600.000 | 17,700.000 | 29/09/2025 |
| 57253 | 恒指瑞银五一牛Ｏ | 0.063 | -0.020 | -24.096% | 17,900.000 | 18,000.000 | 27/01/2025 |
| 57293 | 恒指国君五八牛Ｍ | 0.135 | -0.035 | -20.588% | 17,800.000 | 17,900.000 | 28/08/2025 |
| 57294 | 恒指国君五八牛Ｎ | 0.157 | -0.034 | -17.801% | 17,600.000 | 17,700.000 | 28/08/2025 |
| 57323 | 恒指摩通六八牛Ｈ | 0.127 | -0.039 | -23.494% | 17,900.000 | 18,000.000 | 28/08/2026 |
| 57324 | 恒指摩通六八牛Ｉ | 0.112 | -0.039 | -25.828% | 18,050.000 | 18,150.000 | 28/08/2026 |
| 57326 | 恒指摩通六八牛Ｋ | 0.142 | -0.038 | -21.111% | 17,750.000 | 17,850.000 | 28/08/2026 |
| 57343 | 恒指法兴六十牛Ｌ | 0.099 | -0.035 | -26.119% | 18,148.000 | 18,248.000 | 29/10/2026 |
| 57348 | 恒指法兴六十牛Ｍ | 0.114 | -0.036 | -24.000% | 17,988.000 | 18,088.000 | 29/10/2026 |
| 57351 | 恒指法兴六十牛Ｎ | 0.126 | -0.036 | -22.222% | 17,868.000 | 17,968.000 | 29/10/2026 |
| 57354 | 恒指法兴六十牛Ｏ | 0.137 | -0.037 | -21.264% | 17,748.000 | 17,848.000 | 29/10/2026 |
| 57376 | 恒指法巴四九牛Ｄ | 0.126 | -0.033 | -20.755% | 17,850.000 | 17,950.000 | 27/09/2024 |
| 57377 | 恒指法巴四九牛Ｉ | 0.117 | -0.033 | -22.000% | 17,950.000 | 18,050.000 | 27/09/2024 |
| 57378 | 恒指法巴四九牛Ｌ | 0.108 | -0.035 | -24.476% | 18,050.000 | 18,150.000 | 27/09/2024 |
| 57379 | 恒指法巴四九牛Ｑ | 0.097 | -0.036 | -27.068% | 18,150.000 | 18,250.000 | 27/09/2024 |
| 57384 | 恒指汇丰六八牛Ｇ | 0.115 | -0.035 | -23.333% | 18,050.000 | 18,150.000 | 28/08/2026 |
| 57393 | 恒指汇丰六乙牛Ｒ | 0.048 | -0.016 | -25.000% | 18,150.000 | 18,250.000 | 30/12/2026 |
| 57426 | 恒指瑞银五九牛Ｇ | 0.108 | -0.035 | -24.476% | 18,050.000 | 18,150.000 | 29/09/2025 |
| 57427 | 恒指瑞银六乙牛Ｇ | 0.121 | -0.034 | -21.935% | 17,950.000 | 18,050.000 | 30/12/2026 |
| 57428 | 恒指瑞银五九牛Ｈ | 0.134 | -0.035 | -20.710% | 17,800.000 | 17,900.000 | 29/09/2025 |
| 57432 | 恒指花旗五九牛Ｂ | 0.058 | -0.016 | -21.622% | 18,000.000 | 18,100.000 | 29/09/2025 |
| 57433 | 恒指花旗五七牛Ｄ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57434 | 恒指花旗五七牛Ｅ | 0.108 | -0.017 | -13.600% | 17,000.000 | 17,100.000 | 30/07/2025 |
| 57437 | 恒指花旗四十牛Ｓ | 0.127 | -0.039 | -23.494% | 17,850.000 | 17,950.000 | 30/10/2024 |
| 57448 | 恒指汇丰六甲牛Ｔ | 0.069 | -0.033 | -32.353% | 18,450.000 | 18,550.000 | 27/11/2026 |
| 57451 | 恒指汇丰六甲牛Ｗ | 0.080 | -0.035 | -30.435% | 18,350.000 | 18,450.000 | 27/11/2026 |
| 57453 | 恒指法巴四九牛Ｖ | 0.071 | -0.032 | -31.068% | 18,470.000 | 18,570.000 | 27/09/2024 |
| 57490 | 恒指法兴六十牛Ｑ | 0.069 | -0.035 | -33.654% | 18,468.000 | 18,568.000 | 29/10/2026 |
| 57492 | 恒指法兴六甲牛Ａ | 0.082 | -0.035 | -29.915% | 18,328.000 | 18,428.000 | 27/11/2026 |
| 57493 | 恒指法兴六十牛Ｒ | 0.096 | -0.035 | -26.718% | 18,188.000 | 18,288.000 | 29/10/2026 |
| 57495 | 恒指法兴六十牛Ｓ | 0.106 | -0.036 | -25.352% | 18,068.000 | 18,168.000 | 29/10/2026 |
| 57496 | 恒指法兴六十牛Ｔ | 0.120 | -0.036 | -23.077% | 17,928.000 | 18,028.000 | 29/10/2026 |
| 57501 | 恒指国君五八牛Ｏ | 0.095 | -0.037 | -28.030% | 18,200.000 | 18,300.000 | 28/08/2025 |
| 57503 | 恒指国君五八牛Ｐ | 0.115 | -0.035 | -23.333% | 18,000.000 | 18,100.000 | 28/08/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.445 | -0.025 | -5.319% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57507 | 恒指国君五八牛Ｑ | 0.143 | -0.034 | -19.209% | 17,750.000 | 17,850.000 | 28/08/2025 |
| 57521 | 恒指华泰六七牛Ｔ | | 0.000 | 0.000% | 17,728.000 | 17,828.000 | 30/07/2026 |
| 57523 | 恒指法巴四九牛Ｙ | 0.084 | -0.033 | -28.205% | 18,320.000 | 18,420.000 | 27/09/2024 |
| 57525 | 恒指法巴四九牛Ｊ | 0.099 | -0.034 | -25.564% | 18,150.000 | 18,250.000 | 27/09/2024 |
| 57527 | 恒指法巴四九牛Ｏ | 0.090 | -0.034 | -27.419% | 18,250.000 | 18,350.000 | 27/09/2024 |
| 57528 | 恒指法巴四九牛Ｂ | 0.081 | -0.033 | -28.947% | 18,350.000 | 18,450.000 | 27/09/2024 |
| 57535 | 恒指汇丰六甲牛Ｙ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 27/11/2026 |
| 57538 | 恒指摩通六八牛Ｌ | 0.071 | -0.037 | -34.259% | 18,450.000 | 18,550.000 | 28/08/2026 |
| 57546 | 恒指摩通五九牛Ｐ | 0.102 | -0.038 | -27.143% | 18,150.000 | 18,250.000 | 29/09/2025 |
| 57550 | 恒指摩通六八牛Ｍ | 0.087 | -0.038 | -30.400% | 18,300.000 | 18,400.000 | 28/08/2026 |
| 57551 | 恒指摩通五九牛Ｔ | 0.113 | -0.037 | -24.667% | 18,030.000 | 18,130.000 | 29/09/2025 |
| 57554 | 恒指花旗四十牛Ｔ | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/10/2024 |
| 57555 | 恒指花旗四十牛Ｕ | 0.080 | -0.020 | -20.000% | 17,500.000 | 17,600.000 | 30/10/2024 |
| 57572 | 恒指瑞银六乙牛Ｈ | 0.070 | -0.033 | -32.039% | 18,477.000 | 18,577.000 | 30/12/2026 |
| 57574 | 恒指瑞银五九牛Ｒ | 0.086 | -0.033 | -27.731% | 18,300.000 | 18,400.000 | 29/09/2025 |
| 57575 | 恒指瑞银五甲牛Ｋ | 0.102 | -0.036 | -26.087% | 18,150.000 | 18,250.000 | 27/11/2025 |
| 57580 | 恒指瑞银五甲牛Ｗ | 0.112 | -0.035 | -23.810% | 18,038.000 | 18,138.000 | 27/11/2025 |
| 57583 | 恒指瑞银五九牛Ｔ | 0.122 | -0.036 | -22.785% | 17,908.000 | 18,008.000 | 29/09/2025 |
| 57584 | 恒指法巴四九牛Ｐ | 0.079 | -0.034 | -30.088% | 18,370.000 | 18,470.000 | 27/09/2024 |
| 57591 | 恒指汇丰六八牛Ｋ | 0.078 | -0.035 | -30.973% | 18,379.000 | 18,479.000 | 28/08/2026 |
| 57592 | 恒指汇丰六八牛Ｅ | 0.095 | -0.034 | -26.357% | 18,250.000 | 18,350.000 | 28/08/2026 |
| 57597 | 恒指华泰六七牛Ｕ | 0.101 | -0.034 | -25.185% | 18,150.000 | 18,250.000 | 30/07/2026 |
| 57598 | 恒指法巴四九牛Ｍ | 0.094 | -0.033 | -25.984% | 18,200.000 | 18,300.000 | 27/09/2024 |
| 57599 | 恒指法巴四九牛Ｎ | 0.086 | -0.032 | -27.119% | 18,300.000 | 18,400.000 | 27/09/2024 |
| 57600 | 恒指法巴四九牛Ｓ | 0.083 | -0.036 | -30.252% | 18,310.000 | 18,410.000 | 27/09/2024 |
| 57603 | 恒指汇丰六九牛Ｆ | 0.101 | -0.035 | -25.735% | 18,150.000 | 18,250.000 | 29/09/2026 |
| 57604 | 恒指汇丰五十牛Ｍ | 0.128 | -0.037 | -22.424% | 17,888.000 | 17,988.000 | 30/10/2025 |
| 57605 | 恒指汇丰五十牛Ｈ | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 30/10/2025 |
| 57610 | 恒指摩通六八牛Ｎ | 0.079 | -0.038 | -32.479% | 18,379.000 | 18,479.000 | 28/08/2026 |
| 57611 | 恒指摩通六乙牛Ｉ | 0.092 | -0.037 | -28.682% | 18,250.000 | 18,350.000 | 30/12/2026 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.445 | -0.040 | -8.247% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57619 | 恒指摩通六八牛Ｏ | 0.109 | -0.039 | -26.351% | 18,080.000 | 18,180.000 | 28/08/2026 |
| 57626 | 恒指摩通五九牛Ｕ | 0.138 | -0.037 | -21.143% | 17,770.000 | 17,870.000 | 29/09/2025 |
| 57627 | 恒指摩通五九牛Ｖ | 0.123 | -0.037 | -23.125% | 17,930.000 | 18,030.000 | 29/09/2025 |
| 57632 | 恒指国君五八牛Ｒ | 0.133 | -0.034 | -20.359% | 17,850.000 | 17,950.000 | 28/08/2025 |
| 57633 | 恒指国君五八牛Ｓ | 0.167 | -0.034 | -16.915% | 17,500.000 | 17,600.000 | 28/08/2025 |
| 57642 | 恒指瑞银六乙牛Ｍ | 0.079 | -0.036 | -31.304% | 18,379.000 | 18,479.000 | 30/12/2026 |
| 57648 | 恒指瑞银五九牛Ｂ | 0.091 | -0.036 | -28.346% | 18,250.000 | 18,350.000 | 29/09/2025 |
| 57649 | 恒指瑞银五九牛Ｄ | 0.106 | -0.035 | -24.823% | 18,088.000 | 18,188.000 | 29/09/2025 |
| 57651 | 恒指瑞银五九牛Ｅ | 0.116 | -0.035 | -23.179% | 17,978.000 | 18,078.000 | 29/09/2025 |
| 57657 | 恒指瑞银五九牛Ｊ | 0.131 | -0.035 | -21.084% | 17,828.000 | 17,928.000 | 29/09/2025 |
| 57660 | 恒指法兴六甲牛Ｂ | 0.079 | -0.035 | -30.702% | 18,379.000 | 18,479.000 | 27/11/2026 |
| 57661 | 恒指法兴六十牛Ｕ | 0.086 | -0.036 | -29.508% | 18,288.000 | 18,388.000 | 29/10/2026 |
| 57662 | 恒指法兴五八牛Ｑ | 0.098 | -0.039 | -28.467% | 18,168.000 | 18,268.000 | 28/08/2025 |
| 57668 | 恒指法兴六十牛Ｖ | 0.111 | -0.035 | -23.973% | 18,028.000 | 18,128.000 | 29/10/2026 |
| 57673 | 恒指法兴六甲牛Ｃ | 0.124 | -0.037 | -22.981% | 17,888.000 | 17,988.000 | 27/11/2026 |
| 57678 | 恒指法兴五十牛Ｒ | 0.142 | -0.037 | -20.670% | 17,728.000 | 17,828.000 | 30/10/2025 |
| 57688 | 恒指花旗四甲牛Ｙ | 0.077 | -0.035 | -31.250% | 18,379.000 | 18,479.000 | 28/11/2024 |
| 57690 | 恒指花旗四甲牛Ｚ | 0.086 | -0.034 | -28.333% | 18,300.000 | 18,400.000 | 28/11/2024 |
| 57692 | 恒指花旗四十牛Ｖ | 0.094 | -0.035 | -27.132% | 18,200.000 | 18,300.000 | 30/10/2024 |
| 57696 | 恒指法巴四九牛Ｘ | 0.093 | -0.033 | -26.190% | 18,210.000 | 18,310.000 | 27/09/2024 |
| 57699 | 恒指中银四乙牛Ｖ | 0.101 | -0.033 | -24.627% | 18,200.000 | 18,300.000 | 30/12/2024 |
| 57700 | 恒指中银四乙牛Ｘ | 0.090 | -0.034 | -27.419% | 18,300.000 | 18,400.000 | 30/12/2024 |
| 57701 | 恒指国君五八牛Ｔ | 0.080 | -0.033 | -29.204% | 18,400.000 | 18,500.000 | 28/08/2025 |
| 57702 | 恒指国君五八牛Ｕ | 0.114 | -0.034 | -22.973% | 18,050.000 | 18,150.000 | 28/08/2025 |
| 57707 | 恒指法巴四九牛Ａ | 0.077 | -0.032 | -29.358% | 18,400.000 | 18,500.000 | 27/09/2024 |
| 57708 | 恒指法巴四九牛Ｕ | 0.074 | -0.033 | -30.841% | 18,430.000 | 18,530.000 | 27/09/2024 |
| 57714 | 恒指国君五八牛Ｗ | 0.123 | -0.034 | -21.656% | 17,950.000 | 18,050.000 | 28/08/2025 |
| 57715 | 恒指法兴六甲牛Ｄ | 0.115 | -0.037 | -24.342% | 17,968.000 | 18,068.000 | 27/11/2026 |
| 57722 | 恒指法兴六甲牛Ｅ | 0.073 | -0.035 | -32.407% | 18,438.000 | 18,538.000 | 27/11/2026 |
| 57723 | 恒指法兴五十牛Ｓ | 0.083 | -0.035 | -29.661% | 18,348.000 | 18,448.000 | 30/10/2025 |
| 57724 | 恒指法兴六甲牛Ｆ | 0.090 | -0.037 | -29.134% | 18,248.000 | 18,348.000 | 27/11/2026 |
| 57729 | 恒指法兴六乙牛Ａ | 0.102 | -0.037 | -26.619% | 18,128.000 | 18,228.000 | 30/12/2026 |
| 57740 | 恒指华泰六七牛Ｖ | 0.087 | -0.034 | -28.099% | 18,300.000 | 18,400.000 | 30/07/2026 |
| 57741 | 恒指华泰六七牛Ｗ | 0.075 | -0.035 | -31.818% | 18,436.000 | 18,536.000 | 30/07/2026 |
| 57753 | 恒指瑞银六乙牛Ｓ | 0.074 | -0.033 | -30.841% | 18,438.000 | 18,538.000 | 30/12/2026 |
| 57755 | 恒指瑞银五甲牛Ｅ | 0.080 | -0.038 | -32.203% | 18,350.000 | 18,450.000 | 27/11/2025 |
| 57756 | 恒指瑞银六乙牛Ｗ | 0.095 | -0.036 | -27.481% | 18,200.000 | 18,300.000 | 30/12/2026 |
| 57763 | 恒指瑞银五九牛Ｍ | 0.110 | -0.033 | -23.077% | 18,068.000 | 18,168.000 | 29/09/2025 |
| 57764 | 恒指花旗四十牛Ｗ | 0.071 | -0.032 | -31.068% | 18,438.000 | 18,538.000 | 30/10/2024 |
| 57769 | 恒指汇丰五九牛Ｘ | 0.073 | -0.035 | -32.407% | 18,438.000 | 18,538.000 | 29/09/2025 |
| 57777 | 恒指汇丰五九牛Ａ | 0.111 | -0.037 | -25.000% | 18,088.000 | 18,188.000 | 29/09/2025 |
| 57778 | 恒指汇丰五九牛Ｄ | 0.097 | -0.035 | -26.515% | 18,200.000 | 18,300.000 | 29/09/2025 |
| 57780 | 恒指汇丰五九牛Ｅ | 0.091 | -0.033 | -26.613% | 18,300.000 | 18,400.000 | 29/09/2025 |
| 57784 | 恒指摩通五九牛Ｗ | 0.084 | -0.035 | -29.412% | 18,350.000 | 18,450.000 | 29/09/2025 |
| 57785 | 恒指摩通六八牛Ｐ | 0.074 | -0.037 | -33.333% | 18,438.000 | 18,538.000 | 28/08/2026 |
| 57786 | 恒指摩通六八牛Ｑ | 0.097 | -0.038 | -28.148% | 18,200.000 | 18,300.000 | 28/08/2026 |
| 57799 | 恒指摩通六八牛Ｒ | 0.116 | -0.037 | -24.183% | 18,020.000 | 18,120.000 | 28/08/2026 |
| 57813 | 恒指法巴四九牛Ｇ | 0.051 | -0.032 | -38.554% | 18,700.000 | 18,800.000 | 27/09/2024 |
| 57814 | 恒指法巴四九牛Ｈ | 0.059 | -0.033 | -35.870% | 18,600.000 | 18,700.000 | 27/09/2024 |
| 57815 | 恒指法巴四九牛Ｔ | 0.068 | -0.034 | -33.333% | 18,500.000 | 18,600.000 | 27/09/2024 |
| 57817 | 恒指法巴四九牛Ｗ | 0.047 | -0.032 | -40.506% | 18,750.000 | 18,850.000 | 27/09/2024 |
| 57833 | 恒指中银四乙牛Ｅ | 0.072 | -0.036 | -33.333% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 57835 | 恒指中银四乙牛Ｑ | 0.053 | -0.037 | -41.111% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 57850 | 恒指华泰六七牛Ｘ | 0.035 | -0.034 | -49.275% | 18,862.000 | 18,962.000 | 30/07/2026 |
| 57851 | 恒指华泰六七牛Ｙ | 0.049 | -0.036 | -42.353% | 18,700.000 | 18,800.000 | 30/07/2026 |
| 57855 | 恒指华泰六七牛Ｚ | 0.063 | -0.036 | -36.364% | 18,566.000 | 18,666.000 | 30/07/2026 |
| 57856 | 恒指国君五八牛Ｘ | 0.035 | -0.034 | -49.275% | 18,850.000 | 18,950.000 | 28/08/2025 |
| 57857 | 恒指国君五八牛Ｙ | 0.058 | -0.034 | -36.957% | 18,600.000 | 18,700.000 | 28/08/2025 |
| 57859 | 恒指国君五八牛Ｚ | 0.104 | -0.034 | -24.638% | 18,150.000 | 18,250.000 | 28/08/2025 |
| 57868 | 恒指汇丰五十牛Ｋ | 0.032 | -0.034 | -51.515% | 18,863.000 | 18,963.000 | 30/10/2025 |
| 57870 | 恒指汇丰五十牛Ｌ | 0.049 | -0.035 | -41.667% | 18,700.000 | 18,800.000 | 30/10/2025 |
| 57871 | 恒指汇丰五十牛Ｎ | 0.058 | -0.036 | -38.298% | 18,600.000 | 18,700.000 | 30/10/2025 |
| 57873 | 恒指汇丰五十牛Ｏ | 0.067 | -0.035 | -34.314% | 18,500.000 | 18,600.000 | 30/10/2025 |
| 57874 | 恒指汇丰六乙牛Ｓ | 0.038 | -0.017 | -30.909% | 18,400.000 | 18,500.000 | 30/12/2026 |
| 57888 | 恒指法巴四乙牛Ｙ | 0.043 | -0.034 | -44.156% | 18,800.000 | 18,900.000 | 30/12/2024 |
| 57889 | 恒指法巴四乙牛Ｕ | 0.093 | -0.034 | -26.772% | 18,250.000 | 18,350.000 | 30/12/2024 |
| 57890 | 恒指法巴四乙牛Ｒ | 0.084 | -0.034 | -28.814% | 18,350.000 | 18,450.000 | 30/12/2024 |
| 57891 | 恒指法巴四乙牛Ｄ | 0.039 | -0.034 | -46.575% | 18,850.000 | 18,950.000 | 30/12/2024 |
| 57892 | 恒指法巴四乙牛Ｗ | 0.040 | -0.018 | -31.034% | 18,400.000 | 18,500.000 | 30/12/2024 |
| 57928 | 恒指花旗四十牛Ｘ | 0.067 | -0.034 | -33.663% | 18,500.000 | 18,600.000 | 30/10/2024 |
| 57929 | 恒指花旗四十牛Ｙ | 0.058 | -0.033 | -36.264% | 18,600.000 | 18,700.000 | 30/10/2024 |
| 57930 | 恒指花旗四十牛Ｚ | 0.050 | -0.032 | -39.024% | 18,700.000 | 18,800.000 | 30/10/2024 |
| 57941 | 恒指花旗四十牛Ａ | 0.040 | -0.034 | -45.946% | 18,800.000 | 18,900.000 | 30/10/2024 |
| 57946 | 恒指花旗四十牛Ｂ | 0.033 | -0.035 | -51.471% | 18,863.000 | 18,963.000 | 30/10/2024 |
| 57969 | 恒指摩通六八牛Ｓ | 0.065 | -0.036 | -35.644% | 18,550.000 | 18,650.000 | 28/08/2026 |
| 57970 | 恒指摩通五七牛Ｂ | 0.052 | -0.035 | -40.230% | 18,700.000 | 18,800.000 | 30/07/2025 |
| 57973 | 恒指摩通五九牛Ｙ | 0.079 | -0.037 | -31.897% | 18,400.000 | 18,500.000 | 29/09/2025 |
| 57975 | 恒指摩通六八牛Ｔ | 0.037 | -0.033 | -47.143% | 18,863.000 | 18,963.000 | 28/08/2026 |
| 58012 | 恒指瑞银六乙牛Ｊ | 0.036 | -0.034 | -48.571% | 18,863.000 | 18,963.000 | 30/12/2026 |
| 58014 | 恒指瑞银五一牛Ｕ | 0.028 | -0.022 | -44.000% | 18,813.000 | 18,913.000 | 27/01/2025 |
| 58016 | 恒指瑞银五一牛Ｍ | 0.052 | -0.035 | -40.230% | 18,700.000 | 18,800.000 | 27/01/2025 |
| 58018 | 恒指瑞银六乙牛Ｎ | 0.069 | -0.036 | -34.286% | 18,500.000 | 18,600.000 | 30/12/2026 |
| 58019 | 恒指瑞银五九牛Ｘ | 0.084 | -0.037 | -30.579% | 18,308.000 | 18,408.000 | 29/09/2025 |
| 58023 | 恒指瑞银五九牛Ｚ | 0.104 | -0.034 | -24.638% | 18,118.000 | 18,218.000 | 29/09/2025 |
| 58024 | 恒指瑞银五一牛Ｆ | 0.041 | -0.017 | -29.310% | 18,400.000 | 18,500.000 | 27/01/2025 |
| 58033 | 恒指法兴六十牛Ｗ | 0.077 | -0.036 | -31.858% | 18,400.000 | 18,500.000 | 29/10/2026 |
| 58049 | 恒指法兴六甲牛Ｇ | 0.035 | -0.034 | -49.275% | 18,863.000 | 18,963.000 | 27/11/2026 |
| 58050 | 恒指法兴六十牛Ｘ | 0.040 | -0.034 | -45.946% | 18,800.000 | 18,900.000 | 29/10/2026 |
| 58051 | 恒指法兴五十牛Ｔ | 0.051 | -0.036 | -41.379% | 18,700.000 | 18,800.000 | 30/10/2025 |
| 58052 | 恒指法兴六甲牛Ｈ | 0.059 | -0.035 | -37.234% | 18,600.000 | 18,700.000 | 27/11/2026 |
| 58053 | 恒指法兴六十牛Ｙ | 0.067 | -0.037 | -35.577% | 18,500.000 | 18,600.000 | 29/10/2026 |
| 58054 | 恒指法兴六十牛Ｚ | 0.086 | -0.034 | -28.333% | 18,300.000 | 18,400.000 | 29/10/2026 |
| 58098 | 恒指法巴四九牛１ | | 0.000 | 0.000% | 18,860.000 | 18,960.000 | 27/09/2024 |
| 58105 | 恒指中银四乙牛１ | 0.036 | -0.035 | -49.296% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 58117 | 恒指华泰六七牛１ | 0.021 | -0.034 | -61.818% | 19,014.000 | 19,114.000 | 30/07/2026 |
| 58118 | 恒指华泰六七牛２ | 0.056 | -0.034 | -37.778% | 18,650.000 | 18,750.000 | 30/07/2026 |
| 58123 | 恒指国君五八牛１ | 0.021 | -0.034 | -61.818% | 19,000.000 | 19,100.000 | 28/08/2025 |
| 58124 | 恒指国君五八牛２ | 0.071 | -0.034 | -32.381% | 18,500.000 | 18,600.000 | 28/08/2025 |
| 58126 | 恒指瑞银四十牛Ｐ | 0.285 | -0.015 | -5.000% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.305 | -0.010 | -3.175% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58129 | 恒指国君五八牛３ | 0.090 | -0.034 | -27.419% | 18,300.000 | 18,400.000 | 28/08/2025 |
| 58135 | 恒指摩通五九牛１ | 0.048 | -0.034 | -41.463% | 18,750.000 | 18,850.000 | 29/09/2025 |
| 58140 | 恒指摩通五七牛１ | 0.034 | -0.033 | -49.254% | 18,900.000 | 19,000.000 | 30/07/2025 |
| 58141 | 恒指摩通六八牛Ｕ | 0.060 | -0.038 | -38.776% | 18,600.000 | 18,700.000 | 28/08/2026 |
| 58145 | 恒指摩通六八牛Ｖ | 0.020 | -0.035 | -63.636% | 19,015.000 | 19,115.000 | 28/08/2026 |
| 58146 | 恒指摩通五九牛２ | 0.070 | -0.034 | -32.692% | 18,500.000 | 18,600.000 | 29/09/2025 |
| 58150 | 恒指法巴四九牛２ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 27/09/2024 |
| 58152 | 恒指法巴四九牛３ | 0.028 | -0.034 | -54.839% | 18,950.000 | 19,050.000 | 27/09/2024 |
| 58155 | 恒指法巴四九牛４ | 0.022 | -0.035 | -61.404% | 19,000.000 | 19,100.000 | 27/09/2024 |
| 58156 | 恒指法巴四九牛５ | 0.072 | -0.034 | -32.075% | 18,450.000 | 18,550.000 | 27/09/2024 |
| 58158 | 恒指汇丰五九牛１ | 0.026 | -0.019 | -42.222% | 18,650.000 | 18,750.000 | 29/09/2025 |
| 58159 | 恒指汇丰五九牛２ | 0.040 | -0.034 | -45.946% | 18,800.000 | 18,900.000 | 29/09/2025 |
| 58160 | 恒指汇丰五九牛３ | 0.029 | -0.036 | -55.385% | 18,900.000 | 19,000.000 | 29/09/2025 |
| 58161 | 恒指汇丰五九牛４ | 0.018 | -0.035 | -66.038% | 19,015.000 | 19,115.000 | 29/09/2025 |
| 58205 | 恒指法兴六十牛１ | 0.021 | -0.033 | -61.111% | 19,015.000 | 19,115.000 | 29/10/2026 |
| 58206 | 恒指法兴五十牛Ｕ | 0.029 | -0.033 | -53.226% | 18,948.000 | 19,048.000 | 30/10/2025 |
| 58207 | 恒指法兴六十牛２ | 0.036 | -0.035 | -49.296% | 18,848.000 | 18,948.000 | 29/10/2026 |
| 58211 | 恒指法兴六甲牛Ｉ | 0.046 | -0.035 | -43.210% | 18,748.000 | 18,848.000 | 27/11/2026 |
| 58213 | 恒指法兴六十牛３ | 0.055 | -0.035 | -38.889% | 18,648.000 | 18,748.000 | 29/10/2026 |
| 58215 | 恒指法兴五十牛Ｖ | 0.063 | -0.038 | -37.624% | 18,548.000 | 18,648.000 | 30/10/2025 |
| 58220 | 恒指花旗四十牛１ | 0.020 | -0.033 | -62.264% | 19,015.000 | 19,115.000 | 30/10/2024 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.295 | -0.020 | -6.349% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 58256 | 恒指瑞银六乙牛１ | 0.021 | -0.034 | -61.818% | 19,015.000 | 19,115.000 | 30/12/2026 |
| 58269 | 恒指瑞银五九牛１ | 0.032 | -0.033 | -50.769% | 18,900.000 | 19,000.000 | 29/09/2025 |
| 58270 | 恒指瑞银五九牛２ | 0.046 | -0.034 | -42.500% | 18,750.000 | 18,850.000 | 29/09/2025 |
| 58272 | 恒指瑞银五九牛３ | 0.059 | -0.037 | -38.542% | 18,600.000 | 18,700.000 | 29/09/2025 |
| 58276 | 恒指瑞银五九牛４ | 0.072 | -0.037 | -33.945% | 18,450.000 | 18,550.000 | 29/09/2025 |
| 58279 | 恒指汇丰五十牛１ | 0.019 | -0.036 | -65.455% | 19,000.000 | 19,100.000 | 30/10/2025 |
| 58280 | 恒指汇丰五十牛２ | 0.034 | -0.042 | -55.263% | 18,850.000 | 18,950.000 | 30/10/2025 |
| 58281 | 恒指法巴四八牛１ | 0.021 | -0.037 | -63.793% | 19,010.000 | 19,110.000 | 29/08/2024 |
| 58290 | 恒指华泰六七牛３ | 0.031 | -0.035 | -53.030% | 18,900.000 | 19,000.000 | 30/07/2026 |
| 58295 | 恒指瑞银六乙牛２ | 0.022 | -0.035 | -61.404% | 19,014.000 | 19,114.000 | 30/12/2026 |
| 58296 | 恒指瑞银五甲牛１ | 0.036 | -0.036 | -50.000% | 18,850.000 | 18,950.000 | 27/11/2025 |
| 58300 | 恒指瑞银五九牛５ | 0.051 | -0.036 | -41.379% | 18,688.000 | 18,788.000 | 29/09/2025 |
| 58302 | 恒指瑞银五甲牛２ | 0.064 | -0.037 | -36.634% | 18,550.000 | 18,650.000 | 27/11/2025 |
| 58311 | 恒指瑞银五甲牛３ | 0.077 | -0.037 | -32.456% | 18,400.000 | 18,500.000 | 27/11/2025 |
| 58327 | 恒指法巴四八牛２ | 0.065 | -0.033 | -33.673% | 18,550.000 | 18,650.000 | 29/08/2024 |
| 58328 | 恒指法巴四八牛３ | 0.056 | -0.034 | -37.778% | 18,650.000 | 18,750.000 | 29/08/2024 |
| 58330 | 恒指法巴四八牛４ | 0.047 | -0.033 | -41.250% | 18,750.000 | 18,850.000 | 29/08/2024 |
| 58332 | 恒指法巴四八牛５ | 0.038 | -0.033 | -46.479% | 18,850.000 | 18,950.000 | 29/08/2024 |
| 58334 | 恒指法巴四八牛６ | 0.028 | -0.034 | -54.839% | 18,950.000 | 19,050.000 | 29/08/2024 |
| 58343 | 恒指汇丰六八牛１ | 0.053 | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 28/08/2026 |
| 58345 | 恒指汇丰五九牛５ | 0.063 | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/09/2025 |
| 58349 | 恒指汇丰五九牛６ | 0.044 | -0.041 | -48.235% | 18,750.000 | 18,850.000 | 29/09/2025 |
| 58350 | 恒指国君五八牛４ | 0.040 | -0.018 | -31.034% | 18,400.000 | 18,500.000 | 28/08/2025 |
| 58351 | 恒指国君五八牛５ | 0.095 | -0.034 | -26.357% | 18,250.000 | 18,350.000 | 28/08/2025 |
| 58369 | 恒指法兴六九牛１ | 0.024 | -0.034 | -58.621% | 18,988.000 | 19,088.000 | 29/09/2026 |
| 58370 | 恒指法兴六十牛４ | 0.032 | -0.033 | -50.769% | 18,908.000 | 19,008.000 | 29/10/2026 |
| 58373 | 恒指法兴六九牛２ | 0.042 | -0.034 | -44.737% | 18,788.000 | 18,888.000 | 29/09/2026 |
| 58374 | 恒指法兴六甲牛Ｊ | 0.053 | -0.036 | -40.449% | 18,668.000 | 18,768.000 | 27/11/2026 |
| 58375 | 恒指法兴六甲牛Ｋ | 0.064 | -0.038 | -37.255% | 18,528.000 | 18,628.000 | 27/11/2026 |
| 58391 | 恒指花旗四甲牛１ | 0.034 | -0.017 | -33.333% | 18,500.000 | 18,600.000 | 28/11/2024 |
| 58392 | 恒指摩通六七牛１ | 0.023 | -0.034 | -59.649% | 19,000.000 | 19,100.000 | 30/07/2026 |
| 58397 | 恒指摩通六八牛Ｗ | 0.066 | -0.038 | -36.538% | 18,530.000 | 18,630.000 | 28/08/2026 |
| 58398 | 恒指摩通五九牛３ | 0.055 | -0.035 | -38.889% | 18,670.000 | 18,770.000 | 29/09/2025 |
| 58401 | 恒指摩通六八牛Ｘ | 0.038 | -0.035 | -47.945% | 18,850.000 | 18,950.000 | 28/08/2026 |
| 58410 | 恒指法巴四八牛７ | 0.026 | 0.000 | 0.000% | 18,970.000 | 19,070.000 | 29/08/2024 |
| 58414 | 恒指中银四乙牛２ | 0.020 | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/12/2024 |
| 58415 | 恒指中银四乙牛３ | | 0.000 | 0.000% | 19,275.000 | 19,375.000 | 30/12/2024 |
| 58420 | 恒指法巴四八牛８ | 0.011 | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 29/08/2024 |
| 58421 | 恒指法巴四八牛９ | 0.011 | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 29/08/2024 |
| 58422 | 恒指法巴四八牛Ｂ | 0.012 | 0.000 | 0.000% | 19,270.000 | 19,370.000 | 29/08/2024 |
| 58448 | 恒指汇丰五十牛３ | 0.041 | 0.000 | 0.000% | 18,788.000 | 18,888.000 | 30/10/2025 |
| 58450 | 恒指汇丰五十牛４ | 0.010 | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/10/2025 |
| 58451 | 恒指汇丰五十牛５ | 0.015 | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/10/2025 |
| 58452 | 恒指汇丰五十牛６ | 0.010 | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/10/2025 |
| 58453 | 恒指汇丰五十牛７ | | 0.000 | 0.000% | 19,276.000 | 19,376.000 | 30/10/2025 |
| 58454 | 恒指华泰六七牛４ | 0.013 | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/07/2026 |
| 58460 | 恒指华泰六七牛５ | 0.041 | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/07/2026 |
| 58462 | 恒指国君五八牛６ | 0.015 | 0.000 | 0.000% | 19,276.000 | 19,376.000 | 28/08/2025 |
| 58463 | 恒指国君五八牛７ | 0.031 | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 28/08/2025 |
| 58464 | 恒指国君五八牛８ | 0.050 | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 28/08/2025 |
| 58470 | 恒指法兴六九牛３ | 0.034 | 0.000 | 0.000% | 18,888.000 | 18,988.000 | 29/09/2026 |
| 58498 | 恒指法兴六九牛４ | 0.010 | 0.000 | 0.000% | 19,276.000 | 19,376.000 | 29/09/2026 |
| 58499 | 恒指法兴六七牛１ | 0.010 | 0.000 | 0.000% | 19,208.000 | 19,308.000 | 30/07/2026 |
| 58500 | 恒指法兴六九牛５ | 0.010 | 0.000 | 0.000% | 19,108.000 | 19,208.000 | 29/09/2026 |
| 58501 | 恒指法兴六七牛２ | 0.024 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/07/2026 |
| 58503 | 恒指法兴六七牛３ | 0.044 | 0.000 | 0.000% | 18,768.000 | 18,868.000 | 30/07/2026 |
| 58506 | 恒指法兴六九牛６ | 0.061 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2026 |
| 58507 | 恒指法兴六七牛４ | 0.086 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/07/2026 |
| 58577 | 恒指法巴四八牛Ｉ | | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 29/08/2024 |
| 58589 | 恒指法巴四八牛Ｍ | 0.017 | 0.000 | 0.000% | 19,050.000 | 19,150.000 | 29/08/2024 |
| 58594 | 恒指法巴四八牛Ｎ | 0.014 | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/08/2024 |
| 58595 | 恒指法巴四八牛Ｏ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 29/08/2024 |
| 58604 | 恒指摩通六八牛Ｙ | 0.016 | 0.000 | 0.000% | 19,276.000 | 19,376.000 | 28/08/2026 |
| 58605 | 恒指摩通五九牛４ | 0.011 | 0.000 | 0.000% | 19,150.000 | 19,250.000 | 29/09/2025 |
| 58623 | 恒指摩通五九牛５ | 0.043 | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/09/2025 |
| 58624 | 恒指摩通六八牛Ｚ | 0.028 | 0.000 | 0.000% | 18,970.000 | 19,070.000 | 28/08/2026 |
| 58672 | 恒指瑞银五甲牛４ | | 0.000 | 0.000% | 19,276.000 | 19,376.000 | 27/11/2025 |
| 58676 | 恒指瑞银五九牛６ | 0.012 | 0.000 | 0.000% | 19,150.000 | 19,250.000 | 29/09/2025 |
| 58677 | 恒指瑞银五甲牛５ | 0.024 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 27/11/2025 |
| 58682 | 恒指瑞银五十牛１ | 0.042 | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/10/2025 |
| 58685 | 恒指瑞银五十牛２ | 0.054 | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 30/10/2025 |
| 58690 | 恒指瑞银五一牛１ | 0.017 | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 27/01/2025 |
| 58708 | 恒指花旗四十牛２ | 0.010 | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/10/2024 |
| 58710 | 恒指花旗四十牛３ | 0.012 | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/10/2024 |
| 58711 | 恒指花旗四十牛４ | | 0.000 | 0.000% | 19,276.000 | 19,376.000 | 30/10/2024 |
| 60983 | 恒指摩通五二牛Ｒ | 0.270 | -0.010 | -3.571% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.300 | -0.020 | -6.250% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61557 | 恒指汇丰四八牛Ａ | 0.455 | -0.030 | -6.186% | 14,588.000 | 14,688.000 | 29/08/2024 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.445 | -0.040 | -8.247% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.275 | -0.020 | -6.780% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62053 | 恒指汇丰四九牛Ｈ | 0.460 | -0.020 | -4.167% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 62059 | 恒指中银四七牛Ｙ | 0.520 | -0.030 | -5.455% | 13,900.000 | 14,000.000 | 30/07/2024 |
| 62099 | 恒指国君四九牛Ｇ | 0.440 | -0.035 | -7.368% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 62134 | 恒指摩通五二牛Ｕ | 0.475 | -0.035 | -6.863% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.495 | -0.025 | -4.808% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.465 | -0.035 | -7.000% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.450 | -0.030 | -6.250% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.440 | -0.025 | -5.376% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.265 | -0.015 | -5.357% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | 恒指汇丰四十牛Ｈ | 0.485 | -0.035 | -6.731% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.240 | -0.015 | -5.882% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | 恒指法兴四十牛Ｋ | 0.455 | -0.030 | -6.186% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | 恒指法兴四十牛Ｌ | 0.520 | -0.020 | -3.704% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | 恒指花旗六九牛Ｇ | 0.500 | -0.040 | -7.407% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.470 | -0.040 | -7.843% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.212 | -0.019 | -8.225% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法兴四甲牛Ｍ | 0.465 | -0.030 | -6.061% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.475 | -0.025 | -5.000% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.173 | -0.007 | -3.889% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.225 | -0.021 | -8.537% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.460 | -0.035 | -7.071% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.510 | -0.030 | -5.556% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66416 | 恒指摩通五九牛Ｑ | 0.500 | -0.030 | -5.660% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.232 | -0.015 | -6.073% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.510 | -0.020 | -3.774% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.435 | -0.025 | -5.435% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66754 | 恒指摩通五十牛Ｐ | 0.570 | -0.020 | -3.390% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66757 | 恒指摩通六九牛Ｎ | 0.520 | -0.020 | -3.704% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.475 | -0.025 | -5.000% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | 恒指摩通五九牛Ｍ | 0.550 | -0.020 | -3.509% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66768 | 恒指摩通六九牛Ｙ | 0.510 | -0.020 | -3.774% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | 恒指摩通六九牛Ａ | 0.530 | -0.020 | -3.636% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.490 | -0.030 | -5.769% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.465 | -0.030 | -6.061% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.425 | 0.000 | 0.000% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.495 | -0.025 | -4.808% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.335 | -0.015 | -4.286% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.315 | -0.010 | -3.077% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.280 | -0.015 | -5.085% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.490 | -0.020 | -3.922% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.260 | -0.010 | -3.704% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66899 | 恒指华泰四九牛Ｑ | 0.450 | -0.030 | -6.250% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 66903 | 恒指华泰五九牛Ｌ | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66917 | 恒指国君四九牛Ｂ | 0.480 | -0.030 | -5.882% | 14,200.000 | 14,300.000 | 27/09/2024 |
| 66918 | 恒指国君四九牛Ｑ | 0.530 | -0.030 | -5.357% | 13,700.000 | 13,800.000 | 27/09/2024 |
| 66919 | 恒指国君四九牛Ｗ | 0.570 | -0.020 | -3.390% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 66920 | 恒指国君四九牛Ｚ | 0.580 | -0.030 | -4.918% | 13,200.000 | 13,300.000 | 27/09/2024 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.430 | -0.030 | -6.522% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.445 | -0.025 | -5.319% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.490 | -0.020 | -3.922% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 0.710 | -0.020 | -2.740% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.530 | -0.030 | -5.357% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66994 | 恒指花旗四八牛Ｑ | 0.475 | -0.025 | -5.000% | 14,400.000 | 14,500.000 | 29/08/2024 |
| 66995 | 恒指花旗四八牛Ｒ | 0.450 | -0.030 | -6.250% | 14,628.000 | 14,728.000 | 29/08/2024 |
| 67019 | 恒指法兴六七牛Ｚ | 0.435 | -0.030 | -6.452% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.445 | -0.030 | -6.316% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.455 | -0.030 | -6.186% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.465 | -0.030 | -6.061% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.480 | -0.040 | -7.692% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.490 | -0.030 | -5.769% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.500 | -0.030 | -5.660% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.530 | -0.030 | -5.357% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | 恒指摩通六甲牛Ａ | 0.610 | -0.020 | -3.175% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.580 | -0.020 | -3.333% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.460 | -0.030 | -6.122% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.465 | -0.030 | -6.061% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67113 | 恒指摩通五九牛Ｇ | 0.455 | -0.030 | -6.186% | 14,450.000 | 14,550.000 | 29/09/2025 |
| 67116 | 恒指摩通六九牛Ｘ | 0.425 | -0.030 | -6.593% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.430 | -0.035 | -7.527% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67127 | 恒指摩通六九牛Ｄ | 0.540 | -0.030 | -5.263% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.590 | -0.030 | -4.839% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.435 | -0.035 | -7.447% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67193 | 恒指瑞银六十牛Ａ | 0.475 | -0.025 | -5.000% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.440 | -0.030 | -6.383% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.460 | -0.030 | -6.122% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.480 | -0.030 | -5.882% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.520 | -0.030 | -5.455% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.550 | -0.020 | -3.509% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.570 | -0.020 | -3.390% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.610 | -0.030 | -4.687% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.450 | -0.030 | -6.250% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.465 | -0.030 | -6.061% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.485 | -0.025 | -4.902% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.495 | -0.025 | -4.808% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.540 | -0.020 | -3.571% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.550 | -0.030 | -5.172% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.570 | -0.030 | -5.000% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.485 | -0.025 | -4.902% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 0.840 | -0.030 | -3.448% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 0.800 | -0.020 | -2.439% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 0.750 | -0.030 | -3.846% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 0.710 | -0.020 | -2.740% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.610 | -0.030 | -4.687% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.600 | -0.020 | -3.226% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.410 | -0.030 | -6.818% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.445 | -0.030 | -6.316% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.475 | -0.025 | -5.000% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.465 | -0.030 | -6.061% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67293 | 恒指华泰五九牛Ｍ | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 67295 | 恒指华泰五九牛Ｏ | 0.440 | -0.030 | -6.383% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67305 | 恒指花旗四七牛Ｖ | 0.460 | -0.035 | -7.071% | 14,508.000 | 14,608.000 | 30/07/2024 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.520 | -0.020 | -3.704% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67346 | 恒指国君四九牛Ｐ | 0.435 | -0.030 | -6.452% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67350 | 恒指法兴六九牛Ｐ | 0.410 | -0.030 | -6.818% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.425 | -0.030 | -6.593% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.440 | -0.030 | -6.383% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.460 | -0.030 | -6.122% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.330 | -0.015 | -4.348% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.510 | -0.020 | -3.774% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.530 | -0.020 | -3.636% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.570 | -0.030 | -5.000% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.610 | -0.020 | -3.175% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.410 | -0.030 | -6.818% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.435 | -0.030 | -6.452% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.280 | -0.015 | -5.085% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67441 | 恒指华泰五九牛Ｐ | 0.405 | -0.030 | -6.897% | 15,050.000 | 15,150.000 | 29/09/2025 |
| 67442 | 恒指华泰五九牛Ｑ | | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 67450 | 恒指国君四九牛Ｙ | 0.420 | -0.030 | -6.667% | 14,850.000 | 14,950.000 | 27/09/2024 |
| 67452 | 恒指国君四九牛Ｃ | 0.495 | -0.025 | -4.808% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.410 | -0.025 | -5.747% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.400 | -0.030 | -6.977% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.385 | -0.030 | -7.229% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67469 | 恒指法兴六七牛Ａ | 0.385 | -0.030 | -7.229% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.395 | -0.030 | -7.059% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.410 | -0.030 | -6.818% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.420 | -0.030 | -6.667% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.430 | -0.030 | -6.522% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.400 | -0.030 | -6.977% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | 恒指摩通六九牛Ｔ | 0.415 | -0.030 | -6.742% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67493 | 恒指摩通五九牛Ｌ | 0.440 | -0.030 | -6.383% | 14,620.000 | 14,720.000 | 29/09/2025 |
| 67495 | 恒指摩通六九牛Ｖ | 0.385 | -0.030 | -7.229% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67503 | 恒指花旗四七牛Ｘ | 0.425 | -0.035 | -7.609% | 14,850.000 | 14,950.000 | 30/07/2024 |
| 67504 | 恒指花旗四九牛Ｓ | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.375 | -0.030 | -7.407% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.395 | -0.030 | -7.059% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.425 | -0.030 | -6.593% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.405 | -0.030 | -6.897% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.390 | -0.035 | -8.235% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.425 | -0.030 | -6.593% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.380 | -0.035 | -8.434% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.405 | -0.025 | -5.814% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.420 | -0.030 | -6.667% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.390 | -0.025 | -6.024% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.395 | -0.030 | -7.059% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | | 0.000 | 0.000% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.630 | -0.020 | -3.077% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.590 | -0.020 | -3.279% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.570 | -0.020 | -3.390% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | | 0.000 | 0.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 0.680 | -0.020 | -2.857% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.395 | -0.030 | -7.059% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.405 | -0.030 | -6.897% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.415 | -0.025 | -5.682% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | | 0.000 | 0.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 0.720 | -0.020 | -2.703% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 0.730 | -0.020 | -2.667% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.415 | -0.030 | -6.742% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67597 | 恒指华泰五甲牛Ａ | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/11/2025 |
| 67599 | 恒指华泰五九牛Ｔ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2025 |
| 67605 | 恒指汇丰六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.385 | -0.010 | -2.532% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.300 | -0.015 | -4.762% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67619 | 恒指中银四九牛Ｊ | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67622 | 恒指中银四九牛Ｋ | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67624 | 恒指中银四九牛Ｌ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67628 | 恒指国君四九牛Ｈ | 0.450 | -0.035 | -7.217% | 14,500.000 | 14,600.000 | 27/09/2024 |
| 67629 | 恒指国君四九牛Ｌ | 0.510 | -0.020 | -3.774% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67630 | 恒指国君四九牛Ｒ | 0.530 | -0.020 | -3.636% | 13,800.000 | 13,900.000 | 27/09/2024 |
| 67631 | 恒指国君四九牛Ｖ | 0.540 | -0.030 | -5.263% | 13,600.000 | 13,700.000 | 27/09/2024 |
| 67635 | 恒指法巴六九牛Ｋ | 0.400 | -0.030 | -6.977% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.380 | -0.030 | -7.317% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.390 | -0.030 | -7.143% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.400 | -0.030 | -6.977% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67676 | 恒指法兴六九牛Ｕ | 0.410 | -0.030 | -6.818% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.420 | -0.025 | -5.618% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.430 | -0.030 | -6.522% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.435 | -0.030 | -6.452% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.450 | -0.030 | -6.250% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.460 | -0.030 | -6.122% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.470 | -0.025 | -5.051% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.485 | -0.025 | -4.902% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.495 | -0.025 | -4.808% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.530 | -0.030 | -5.357% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.540 | -0.030 | -5.263% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | 恒指法兴五九牛Ｌ | 0.570 | -0.020 | -3.390% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.580 | -0.020 | -3.333% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67715 | 恒指花旗四七牛Ｙ | 0.400 | -0.035 | -8.046% | 15,108.000 | 15,208.000 | 30/07/2024 |
| 67716 | 恒指花旗四九牛Ｔ | 0.260 | -0.010 | -3.704% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67722 | 恒指摩通六九牛Ｗ | 0.390 | -0.035 | -8.235% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | 恒指摩通六九牛Ｚ | 0.375 | -0.030 | -7.407% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.400 | -0.035 | -8.046% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | 恒指摩通六甲牛Ｉ | 0.490 | -0.030 | -5.769% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.375 | -0.015 | -3.846% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.480 | -0.030 | -5.882% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | 恒指摩通六九牛Ｂ | 0.470 | -0.030 | -6.000% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.385 | -0.015 | -3.750% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | 恒指摩通六九牛Ｏ | 0.415 | -0.035 | -7.778% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67737 | 恒指摩通六九牛Ｕ | 0.460 | -0.030 | -6.122% | 14,270.000 | 14,370.000 | 29/09/2026 |
| 67740 | 恒指摩通六九牛Ｃ | 0.430 | -0.035 | -7.527% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | 恒指摩通五九牛Ｏ | 0.455 | -0.035 | -7.143% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.375 | -0.030 | -7.407% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.395 | -0.030 | -7.059% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.400 | -0.030 | -6.977% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.265 | -0.025 | -8.621% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.425 | -0.030 | -6.593% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.445 | -0.030 | -6.316% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.520 | -0.030 | -5.455% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.540 | -0.020 | -3.571% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.590 | -0.030 | -4.839% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 0.640 | -0.030 | -4.478% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 0.670 | -0.020 | -2.899% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 0.690 | -0.020 | -2.817% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.400 | -0.025 | -5.882% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.370 | -0.025 | -6.329% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.380 | -0.025 | -6.173% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.370 | -0.025 | -6.329% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67819 | 恒指中银四九牛Ｍ | 0.440 | -0.020 | -4.348% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67820 | 恒指中银四九牛Ｎ | 0.420 | -0.020 | -4.545% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67821 | 恒指中银四九牛Ｏ | 0.395 | -0.025 | -5.952% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 67829 | 恒指华泰五九牛Ｕ | 0.430 | -0.030 | -6.522% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 67831 | 恒指国君四九牛Ｅ | 0.385 | -0.030 | -7.229% | 15,200.000 | 15,300.000 | 27/09/2024 |
| 67832 | 恒指国君四九牛Ｆ | 0.470 | -0.030 | -6.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67834 | 恒指国君四九牛Ｋ | 0.560 | -0.020 | -3.448% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67838 | 恒指法巴六九牛Ｏ | 0.198 | -0.016 | -7.477% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.395 | -0.030 | -7.059% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.420 | -0.030 | -6.667% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.390 | -0.030 | -7.143% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67868 | 恒指摩通五九牛Ｘ | 0.420 | -0.030 | -6.667% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.385 | -0.030 | -7.229% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.405 | -0.030 | -6.897% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.415 | -0.030 | -6.742% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.425 | -0.030 | -6.593% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.435 | -0.030 | -6.452% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.580 | -0.020 | -3.333% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.385 | -0.035 | -8.333% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.405 | -0.030 | -6.897% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.265 | -0.020 | -7.018% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.420 | -0.030 | -6.667% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.202 | -0.018 | -8.182% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.226 | -0.017 | -6.996% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.247 | -0.018 | -6.792% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.395 | -0.030 | -7.059% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.425 | -0.030 | -6.593% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.430 | -0.030 | -6.522% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67979 | 恒指中银四九牛Ｐ | 0.405 | -0.025 | -5.814% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 67993 | 恒指国君四九牛Ｏ | 0.410 | -0.035 | -7.865% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67996 | 恒指华泰五九牛Ｖ | 0.390 | -0.030 | -7.143% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.405 | -0.025 | -5.814% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.395 | -0.025 | -5.952% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.385 | -0.030 | -7.229% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.380 | -0.030 | -7.317% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.400 | -0.030 | -6.977% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.415 | -0.030 | -6.742% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.425 | -0.030 | -6.593% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.380 | -0.030 | -7.317% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.395 | -0.030 | -7.059% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.400 | -0.030 | -6.977% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.415 | -0.030 | -6.742% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.199 | -0.018 | -8.295% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.375 | -0.030 | -7.407% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.385 | -0.030 | -7.229% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68407 | 恒指国君四九牛Ｉ | 0.405 | -0.030 | -6.897% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 68519 | 恒指花旗六九牛Ｐ | 0.202 | -0.021 | -9.417% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.191 | -0.016 | -7.729% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68545 | 恒指国君四九牛Ｕ | 0.395 | -0.030 | -7.059% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 68562 | 恒指法兴五九牛Ｇ | 0.395 | -0.035 | -8.140% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.415 | -0.030 | -6.742% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.203 | -0.018 | -8.145% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.405 | -0.030 | -6.897% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68728 | 恒指花旗四七牛Ｆ | 0.415 | -0.030 | -6.742% | 14,980.000 | 15,080.000 | 30/07/2024 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.390 | -0.030 | -7.143% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.405 | -0.035 | -7.955% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.380 | -0.030 | -7.317% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.380 | -0.030 | -7.317% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68794 | 恒指摩通六甲牛Ｏ | 0.395 | -0.030 | -7.059% | 15,020.000 | 15,120.000 | 27/11/2026 |
| 68821 | 恒指国君四九牛Ａ | 0.425 | -0.030 | -6.593% | 14,800.000 | 14,900.000 | 27/09/2024 |
| 68822 | 恒指国君四九牛Ｄ | 0.450 | -0.030 | -6.250% | 14,550.000 | 14,650.000 | 27/09/2024 |
| 68826 | 恒指华泰四九牛Ｗ | 0.415 | -0.030 | -6.742% | 14,988.000 | 15,088.000 | 27/09/2024 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.415 | -0.030 | -6.742% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.385 | -0.035 | -8.333% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.400 | -0.030 | -6.977% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.380 | -0.030 | -7.317% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.405 | -0.030 | -6.897% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.430 | -0.030 | -6.522% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68920 | 恒指摩通六甲牛Ｋ | 0.415 | -0.015 | -3.488% | 14,990.000 | 15,090.000 | 27/11/2026 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.380 | -0.030 | -7.317% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68926 | 恒指摩通六甲牛Ｑ | 0.430 | -0.015 | -3.371% | 14,810.000 | 14,910.000 | 27/11/2026 |
| 68950 | 恒指国君四九牛Ｍ | 0.440 | -0.030 | -6.383% | 14,650.000 | 14,750.000 | 27/09/2024 |
| 68971 | 恒指法兴六九牛Ｇ | 0.365 | -0.030 | -7.595% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.380 | -0.030 | -7.317% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.405 | -0.030 | -6.897% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69011 | 恒指摩通六甲牛Ｔ | 0.400 | -0.030 | -6.977% | 14,960.000 | 15,060.000 | 27/11/2026 |
| 69017 | 恒指摩通六甲牛Ｕ | 0.400 | -0.015 | -3.614% | 15,140.000 | 15,240.000 | 27/11/2026 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.365 | -0.035 | -8.750% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.415 | -0.030 | -6.742% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.370 | -0.025 | -6.329% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.385 | -0.035 | -8.333% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.370 | -0.040 | -9.756% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.385 | -0.030 | -7.229% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.395 | -0.030 | -7.059% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.390 | -0.030 | -7.143% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | 恒指摩通六甲牛Ｌ | 0.375 | -0.035 | -8.537% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | 恒指摩通六甲牛Ｎ | 0.400 | -0.035 | -8.046% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.370 | -0.035 | -8.642% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.390 | -0.030 | -7.143% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.395 | -0.030 | -7.059% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.360 | -0.030 | -7.692% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.385 | -0.025 | -6.098% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.365 | -0.025 | -6.410% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69176 | 恒指中银四九牛Ｖ | 0.375 | -0.025 | -6.250% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69179 | 恒指华泰四九牛Ｙ | 0.385 | -0.030 | -7.229% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69185 | 恒指国君四九牛Ｓ | 0.206 | -0.018 | -8.036% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 69186 | 恒指国君四九牛Ｔ | 0.430 | -0.030 | -6.522% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 69187 | 恒指花旗四九牛Ａ | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
| 69188 | 恒指花旗四九牛Ｚ | 0.375 | -0.040 | -9.639% | 15,318.000 | 15,418.000 | 27/09/2024 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.365 | -0.030 | -7.595% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.390 | -0.030 | -7.143% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.375 | -0.030 | -7.407% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69211 | 恒指法兴六九牛Ｊ | 0.370 | -0.030 | -7.500% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.395 | -0.030 | -7.059% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.400 | -0.030 | -6.977% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.365 | -0.030 | -7.595% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.385 | -0.030 | -7.229% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.400 | -0.030 | -6.977% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.365 | -0.035 | -8.750% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69250 | 恒指摩通六九牛Ｉ | 0.385 | -0.030 | -7.229% | 15,120.000 | 15,220.000 | 29/09/2026 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.365 | -0.035 | -8.750% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69478 | 恒指国君四十牛Ｚ | 0.380 | -0.030 | -7.317% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.380 | -0.030 | -7.317% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.360 | -0.025 | -6.494% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.370 | -0.030 | -7.500% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69619 | 恒指法兴五七牛Ｆ | 0.350 | -0.030 | -7.895% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.355 | -0.030 | -7.792% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.365 | -0.030 | -7.595% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.390 | -0.030 | -7.143% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.330 | -0.025 | -7.042% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.360 | -0.030 | -7.692% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.340 | -0.030 | -8.108% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.375 | -0.030 | -7.407% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | 恒指国君四十牛Ｈ | 0.390 | -0.035 | -8.235% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.340 | -0.025 | -6.849% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.330 | -0.030 | -8.333% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69663 | 恒指摩通六十牛Ｉ | 0.360 | -0.035 | -8.861% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.375 | -0.030 | -7.407% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.345 | -0.035 | -9.211% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.345 | -0.030 | -8.000% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.360 | -0.030 | -7.692% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.325 | -0.030 | -8.451% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.345 | -0.025 | -6.757% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.335 | -0.030 | -8.219% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.350 | -0.030 | -7.895% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.320 | -0.025 | -7.246% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.335 | -0.030 | -8.219% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.320 | -0.015 | -4.478% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.350 | -0.030 | -7.895% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.385 | -0.030 | -7.229% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69717 | 恒指花旗四九牛Ｅ | 0.350 | -0.035 | -9.091% | 15,580.000 | 15,680.000 | 27/09/2024 |
| 69721 | 恒指花旗四七牛Ｉ | 0.390 | -0.035 | -8.235% | 15,208.000 | 15,308.000 | 30/07/2024 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.330 | -0.030 | -8.333% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.325 | -0.030 | -8.451% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.229 | -0.026 | -10.196% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.335 | -0.025 | -6.944% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.355 | -0.035 | -8.974% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.380 | -0.030 | -7.317% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69754 | 恒指国君四十牛Ｉ | 0.350 | -0.030 | -7.895% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | 恒指法兴六八牛Ｏ | 0.330 | -0.030 | -8.333% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.345 | -0.030 | -8.000% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.360 | -0.030 | -7.692% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.385 | -0.030 | -7.229% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.370 | -0.030 | -7.500% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.395 | -0.035 | -8.140% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69778 | 恒指摩通六九牛Ｇ | 0.335 | -0.035 | -9.459% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.315 | -0.040 | -11.268% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69791 | 恒指摩通六十牛Ｍ | 0.350 | -0.030 | -7.895% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.390 | -0.030 | -7.143% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通六甲牛Ｐ | 0.395 | -0.015 | -3.659% | 15,190.000 | 15,290.000 | 27/11/2026 |
| 69798 | 恒指摩通六十牛Ｎ | 0.365 | -0.030 | -7.595% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.355 | -0.025 | -6.579% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.330 | -0.030 | -8.333% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.330 | -0.025 | -7.042% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69819 | 恒指中银四九牛Ａ | 0.355 | -0.025 | -6.579% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 69822 | 恒指国君四十牛Ｇ | 0.370 | -0.030 | -7.500% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | 恒指国君四十牛Ｄ | 0.335 | -0.035 | -9.459% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69825 | 恒指华泰四九牛Ｚ | 0.375 | -0.030 | -7.407% | 15,400.000 | 15,500.000 | 27/09/2024 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.325 | -0.025 | -7.143% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.345 | -0.030 | -8.000% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.360 | -0.030 | -7.692% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69838 | 恒指花旗四九牛Ｆ | 0.330 | -0.030 | -8.333% | 15,779.000 | 15,879.000 | 27/09/2024 |
| 69840 | 恒指法兴五八牛Ｂ | 0.360 | -0.030 | -7.692% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.375 | -0.030 | -7.407% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.385 | -0.030 | -7.229% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.350 | -0.030 | -7.895% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.335 | -0.030 | -8.219% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.320 | -0.025 | -7.246% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.370 | -0.035 | -8.642% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69865 | 恒指摩通六十牛Ｐ | 0.355 | -0.030 | -7.792% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69869 | 恒指摩通六十牛Ｑ | 0.355 | -0.015 | -4.054% | 15,630.000 | 15,730.000 | 29/10/2026 |
| 69872 | 恒指摩通六十牛Ｒ | 0.340 | -0.015 | -4.225% | 15,779.000 | 15,879.000 | 29/10/2026 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.345 | -0.025 | -6.757% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.179 | -0.017 | -8.673% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.320 | -0.035 | -9.859% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.335 | -0.025 | -6.944% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.365 | -0.030 | -7.595% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69899 | 恒指国君四十牛Ｅ | 0.360 | -0.030 | -7.692% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69901 | 恒指花旗四七牛Ｎ | 0.340 | -0.035 | -9.333% | 15,678.000 | 15,778.000 | 30/07/2024 |
| 69907 | 恒指花旗四八牛Ｓ | 0.320 | -0.035 | -9.859% | 15,847.000 | 15,947.000 | 29/08/2024 |
| 69917 | 恒指法兴五七牛Ｃ | 0.330 | -0.030 | -8.333% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.340 | -0.040 | -10.526% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.350 | -0.030 | -7.895% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.365 | -0.030 | -7.595% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.375 | -0.030 | -7.407% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.335 | -0.030 | -8.219% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.310 | -0.040 | -11.429% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.360 | -0.035 | -8.861% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.340 | -0.035 | -9.333% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69947 | 恒指法巴六九牛Ｗ | 0.315 | -0.030 | -8.696% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.310 | -0.030 | -8.824% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69951 | 恒指法巴六九牛Ｓ | 0.345 | -0.030 | -8.000% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.320 | -0.025 | -7.246% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.315 | -0.030 | -8.696% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.330 | -0.030 | -8.333% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.340 | -0.025 | -6.849% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.360 | -0.025 | -6.494% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.340 | -0.030 | -8.108% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.355 | -0.030 | -7.792% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.315 | -0.035 | -10.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.315 | -0.030 | -8.696% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69989 | 恒指法巴六十牛Ｊ | 0.315 | -0.025 | -7.353% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.350 | +0.030 | +9.375% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.495 | +0.040 | +8.791% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.270 | +0.010 | +3.846% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.206 | +0.016 | +8.421% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.189 | +0.018 | +10.526% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50416 | 恒指国君六三熊Ｍ | 0.168 | +0.034 | +25.373% | 20,938.000 | 20,838.000 | 30/03/2026 |
| 50417 | 恒指国君六三熊Ｎ | 0.130 | +0.036 | +38.298% | 20,550.000 | 20,450.000 | 30/03/2026 |
| 50435 | 恒指汇丰六四熊Ｓ | 0.092 | +0.036 | +64.286% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50436 | 恒指汇丰六四熊Ｔ | 0.112 | +0.035 | +45.455% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50443 | 恒指国君五四熊Ｉ | 0.385 | +0.025 | +6.944% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50451 | 恒指摩通六四熊Ｎ | 0.092 | +0.034 | +58.621% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50457 | 恒指摩通六四熊Ｑ | 0.207 | +0.035 | +20.349% | 21,400.000 | 21,300.000 | 29/04/2026 |
| 50480 | 恒指法兴六二熊Ｏ | 0.109 | +0.037 | +51.389% | 20,338.000 | 20,238.000 | 26/02/2026 |
| 50481 | 恒指法兴六二熊Ｐ | 0.127 | +0.036 | +39.560% | 20,518.000 | 20,418.000 | 26/02/2026 |
| 50519 | 恒指瑞银六四熊Ｎ | 0.093 | +0.036 | +63.158% | 20,188.000 | 20,088.000 | 29/04/2026 |
| 50520 | 恒指瑞银六二熊Ｃ | 0.113 | +0.036 | +46.753% | 20,388.000 | 20,288.000 | 26/02/2026 |
| 50521 | 恒指瑞银六二熊Ｄ | 0.129 | +0.033 | +34.375% | 20,568.000 | 20,468.000 | 26/02/2026 |
| 50533 | 恒指汇丰六四熊Ｕ | 0.130 | +0.034 | +35.417% | 20,588.000 | 20,488.000 | 29/04/2026 |
| 50536 | 恒指汇丰六二熊Ｒ | 0.102 | +0.035 | +52.239% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50537 | 恒指汇丰六二熊Ｏ | 0.076 | +0.037 | +94.872% | 20,017.000 | 19,917.000 | 26/02/2026 |
| 50540 | 恒指法巴六三熊Ｈ | 0.086 | +0.037 | +75.510% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50542 | 恒指法巴六三熊Ｍ | 0.096 | +0.037 | +62.712% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50543 | 恒指法巴六三熊Ｒ | 0.105 | +0.036 | +52.174% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 50544 | 恒指法巴六三熊Ｔ | 0.114 | +0.035 | +44.304% | 20,400.000 | 20,300.000 | 30/03/2026 |
| 50545 | 恒指法巴六三熊Ｇ | 0.079 | +0.038 | +92.683% | 20,020.000 | 19,920.000 | 30/03/2026 |
| 50585 | 恒指法巴六三熊Ｉ | 0.106 | +0.036 | +51.429% | 20,310.000 | 20,210.000 | 30/03/2026 |
| 50589 | 恒指国君六三熊Ｏ | 0.094 | +0.036 | +62.069% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50601 | 恒指摩通六四熊Ｒ | 0.099 | +0.035 | +54.687% | 20,250.000 | 20,150.000 | 29/04/2026 |
| 50602 | 恒指摩通六四熊Ｔ | 0.113 | +0.034 | +43.038% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50603 | 恒指摩通六四熊Ｃ | 0.084 | +0.035 | +71.429% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 50605 | 恒指摩通六四熊Ｇ | 0.078 | +0.036 | +85.714% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50634 | 恒指摩通五一熊Ｒ | 0.216 | +0.018 | +9.091% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50635 | 恒指法兴六一熊Ｎ | 0.106 | +0.037 | +53.623% | 20,300.000 | 20,200.000 | 29/01/2026 |
| 50636 | 恒指法兴六一熊Ｏ | 0.117 | +0.037 | +46.250% | 20,400.000 | 20,300.000 | 29/01/2026 |
| 50639 | 恒指摩通五二熊Ｄ | 0.260 | +0.016 | +6.557% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50667 | 恒指法兴五四熊Ｘ | 0.141 | +0.035 | +33.019% | 20,668.000 | 20,568.000 | 29/04/2025 |
| 50681 | 恒指瑞银六四熊Ｏ | 0.077 | +0.038 | +97.436% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50682 | 恒指瑞银六四熊Ｐ | 0.094 | +0.035 | +59.322% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50683 | 恒指瑞银六二熊Ｅ | 0.110 | +0.036 | +48.649% | 20,350.000 | 20,250.000 | 26/02/2026 |
| 50697 | 恒指国君五四熊Ｊ | 0.445 | +0.025 | +5.952% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50715 | 恒指瑞银六一熊Ｖ | 0.106 | +0.029 | +37.662% | 20,518.000 | 20,418.000 | 29/01/2026 |
| 50716 | 恒指瑞银六二熊Ｇ | 0.141 | +0.034 | +31.776% | 20,688.000 | 20,588.000 | 26/02/2026 |
| 50733 | 恒指法巴六四熊Ｂ | 0.093 | +0.036 | +63.158% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50736 | 恒指国君六三熊Ｐ | 0.150 | +0.036 | +31.579% | 20,750.000 | 20,650.000 | 30/03/2026 |
| 50744 | 恒指法巴六三熊Ｊ | 0.091 | +0.037 | +68.519% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50745 | 恒指法巴六三熊Ｋ | 0.133 | +0.014 | +11.765% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50773 | 恒指瑞银六四熊Ｑ | 0.126 | +0.034 | +36.957% | 20,538.000 | 20,438.000 | 29/04/2026 |
| 50789 | 恒指瑞银六四熊Ｔ | 0.086 | +0.036 | +72.000% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50791 | 恒指瑞银六二熊Ｆ | 0.100 | +0.035 | +53.846% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 50792 | 恒指瑞银六四熊Ｖ | 0.114 | +0.035 | +44.304% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50795 | 恒指摩通五四熊Ｖ | 0.350 | +0.015 | +4.478% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50796 | 恒指瑞银六四熊Ｗ | 0.177 | +0.033 | +22.917% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 50797 | 恒指瑞银六四熊Ｒ | 0.210 | +0.030 | +16.667% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 50798 | 恒指摩通五四熊Ｃ | 0.305 | +0.015 | +5.172% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50816 | 恒指摩通六四熊Ｏ | 0.094 | +0.035 | +59.322% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50829 | 恒指汇丰六四熊Ｖ | 0.099 | +0.036 | +57.143% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 50830 | 恒指汇丰五乙熊Ｖ | 0.088 | +0.039 | +79.592% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50834 | 恒指汇丰六四熊Ｗ | 0.109 | +0.036 | +49.315% | 20,350.000 | 20,250.000 | 29/04/2026 |
| 50849 | 恒指法巴六四熊Ｆ | 0.087 | +0.037 | +74.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
| 50856 | 恒指国君六三熊Ｑ | 0.075 | +0.039 | +108.333% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50868 | 恒指法巴六三熊Ｙ | 0.067 | +0.041 | +157.692% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 50869 | 恒指法巴六三熊Ｚ | 0.077 | +0.039 | +102.632% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50873 | 恒指法巴六三熊Ｎ | 0.082 | +0.038 | +86.364% | 20,050.000 | 19,950.000 | 30/03/2026 |
| 50874 | 恒指法巴六三熊Ｏ | 0.091 | +0.038 | +71.698% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50875 | 恒指法巴六三熊Ｐ | 0.100 | +0.035 | +53.846% | 20,250.000 | 20,150.000 | 30/03/2026 |
| 50880 | 恒指法巴六三熊Ｑ | 0.110 | +0.035 | +46.667% | 20,350.000 | 20,250.000 | 30/03/2026 |
| 50883 | 恒指法巴六三熊Ｕ | 0.043 | +0.019 | +79.167% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50892 | 恒指摩通六四熊Ａ | 0.061 | +0.039 | +177.273% | 19,850.000 | 19,750.000 | 29/04/2026 |
| 50894 | 恒指摩通六四熊Ｂ | 0.075 | +0.036 | +92.308% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 50895 | 恒指摩通六四熊Ｄ | 0.089 | +0.036 | +67.925% | 20,150.000 | 20,050.000 | 29/04/2026 |
| 50897 | 恒指摩通六四熊Ｅ | 0.103 | +0.034 | +49.275% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.315 | +0.030 | +10.526% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50920 | 恒指瑞银六四熊Ｙ | 0.065 | +0.039 | +150.000% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.275 | +0.015 | +5.769% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50923 | 恒指瑞银六二熊Ｈ | 0.080 | +0.038 | +90.476% | 20,050.000 | 19,950.000 | 26/02/2026 |
| 50924 | 恒指瑞银六一熊Ｔ | 0.078 | +0.032 | +69.565% | 20,168.000 | 20,068.000 | 29/01/2026 |
| 50925 | 恒指瑞银六二熊Ｍ | 0.105 | +0.036 | +52.174% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.430 | +0.035 | +8.861% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50931 | 恒指瑞银六二熊Ｏ | 0.119 | +0.035 | +41.667% | 20,450.000 | 20,350.000 | 26/02/2026 |
| 50932 | 恒指瑞银六一熊Ｗ | 0.043 | +0.019 | +79.167% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 50953 | 恒指国君五二熊Ｄ | 0.430 | +0.030 | +7.500% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.455 | +0.025 | +5.814% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.510 | +0.025 | +5.155% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.560 | +0.020 | +3.704% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50964 | 恒指法兴五乙熊Ｓ | 0.068 | +0.041 | +151.852% | 19,900.000 | 19,800.000 | 30/12/2025 |
| 50996 | 恒指汇丰六四熊Ｚ | 0.071 | +0.038 | +115.152% | 19,968.000 | 19,868.000 | 29/04/2026 |
| 51026 | 恒指国君六三熊Ｔ | 0.083 | +0.037 | +80.435% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 51075 | 恒指摩通六四熊Ｘ | 0.071 | +0.036 | +102.857% | 19,950.000 | 19,850.000 | 29/04/2026 |
| 51078 | 恒指摩通六五熊Ｂ | 0.043 | +0.018 | +72.000% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 51110 | 恒指瑞银六二熊Ｒ | 0.071 | +0.038 | +115.152% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51112 | 恒指瑞银六四熊Ｚ | 0.084 | +0.036 | +75.000% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 51128 | 恒指汇丰六二熊Ｐ | 0.064 | +0.037 | +137.037% | 19,900.000 | 19,800.000 | 26/02/2026 |
| 51143 | 恒指法巴六三熊Ｄ | 0.062 | +0.041 | +195.238% | 19,850.000 | 19,750.000 | 30/03/2026 |
| 51144 | 恒指法巴六三熊Ｅ | 0.072 | +0.039 | +118.182% | 19,950.000 | 19,850.000 | 30/03/2026 |
| 51148 | 恒指国君六三熊Ｖ | 0.104 | +0.035 | +50.725% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 51175 | 恒指摩通六五熊Ｄ | 0.065 | +0.037 | +132.143% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.300 | +0.025 | +9.091% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.315 | +0.020 | +6.780% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.405 | +0.030 | +8.000% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.440 | +0.030 | +7.317% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.465 | +0.030 | +6.897% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.315 | +0.015 | +5.000% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.360 | +0.015 | +4.348% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.350 | +0.030 | +9.375% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51198 | 恒指摩通六五熊Ｅ | 0.080 | +0.036 | +81.818% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 51203 | 恒指瑞银六二熊Ｎ | 0.061 | +0.039 | +177.273% | 19,850.000 | 19,750.000 | 26/02/2026 |
| 51205 | 恒指法兴五三熊Ｐ | 0.315 | +0.030 | +10.526% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.330 | +0.030 | +10.000% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51225 | 恒指瑞银六二熊Ｓ | 0.076 | +0.039 | +105.405% | 20,000.000 | 19,900.000 | 26/02/2026 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.485 | +0.030 | +6.593% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.475 | +0.030 | +6.742% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.295 | +0.010 | +3.509% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.510 | +0.030 | +6.250% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.335 | +0.030 | +9.836% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51248 | 恒指汇丰六四熊Ｅ | 0.062 | +0.039 | +169.565% | 19,868.000 | 19,768.000 | 29/04/2026 |
| 51281 | 恒指国君六三熊Ｘ | 0.064 | +0.037 | +137.037% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.345 | +0.030 | +9.524% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.330 | +0.025 | +8.197% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.365 | +0.030 | +8.955% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51337 | 恒指瑞银六二熊Ｔ | 0.071 | +0.039 | +121.875% | 19,938.000 | 19,838.000 | 26/02/2026 |
| 51338 | 恒指瑞银六二熊Ｌ | 0.084 | +0.038 | +82.609% | 20,088.000 | 19,988.000 | 26/02/2026 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.345 | +0.025 | +7.813% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.375 | +0.025 | +7.143% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.460 | +0.030 | +6.977% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.480 | +0.030 | +6.667% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.530 | +0.030 | +6.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51370 | 恒指摩通六五熊Ｇ | 0.082 | +0.035 | +74.468% | 20,070.000 | 19,970.000 | 28/05/2026 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.430 | +0.020 | +4.878% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51532 | 恒指国君六三熊Ｅ | 0.102 | +0.036 | +54.545% | 20,268.000 | 20,168.000 | 30/03/2026 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.315 | +0.030 | +10.526% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.330 | +0.025 | +8.197% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.167 | +0.016 | +10.596% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51597 | 恒指汇丰六五熊Ｂ | 0.081 | +0.037 | +84.091% | 20,068.000 | 19,968.000 | 28/05/2026 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.375 | +0.030 | +8.696% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.345 | +0.030 | +9.524% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51675 | 恒指国君五四熊Ｈ | 0.320 | +0.025 | +8.475% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51690 | 恒指瑞银六二熊Ａ | 0.058 | +0.040 | +222.222% | 19,818.000 | 19,718.000 | 26/02/2026 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.181 | +0.023 | +14.557% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.285 | +0.030 | +11.765% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.300 | +0.030 | +11.111% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.265 | +0.023 | +9.504% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51750 | 恒指法兴五二熊Ｑ | 0.280 | +0.036 | +14.754% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51783 | 恒指摩通五一熊Ｍ | 0.275 | +0.036 | +15.063% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.300 | +0.030 | +11.111% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.166 | +0.018 | +12.162% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51796 | 恒指瑞银六二熊Ｙ | 0.074 | +0.037 | +100.000% | 19,988.000 | 19,888.000 | 26/02/2026 |
| 51822 | 恒指瑞银五四熊Ｊ | 0.260 | +0.029 | +12.554% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | 恒指瑞银五四熊Ｋ | 0.275 | +0.031 | +12.705% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51856 | 恒指瑞银五四熊Ｚ | 0.305 | +0.030 | +10.909% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | 恒指瑞银五二熊Ｇ | 0.325 | +0.030 | +10.169% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51865 | 恒指摩通五三熊Ｂ | 0.270 | +0.031 | +12.971% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51900 | 恒指法兴五二熊Ｒ | 0.167 | +0.016 | +10.596% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51925 | 恒指汇丰五三熊Ｆ | 0.290 | +0.030 | +11.538% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51936 | 恒指汇丰五三熊Ｎ | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | 恒指汇丰五三熊Ｏ | 0.330 | +0.030 | +10.000% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51950 | 恒指法兴五三熊Ｎ | 0.300 | +0.030 | +11.111% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51974 | 恒指瑞银五三熊Ｄ | 0.265 | +0.026 | +10.879% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51982 | 恒指法兴五三熊Ｚ | 0.044 | +0.019 | +76.000% | 20,108.000 | 20,008.000 | 28/03/2025 |
| 51994 | 恒指瑞银五四熊Ｆ | 0.275 | +0.033 | +13.636% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 52050 | 恒指汇丰五三熊Ｓ | 0.260 | +0.030 | +13.043% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | 恒指汇丰五三熊Ｗ | 0.295 | +0.030 | +11.321% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | 恒指汇丰五三熊Ｘ | 0.280 | +0.032 | +12.903% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | 恒指汇丰五四熊Ｆ | 0.157 | +0.017 | +12.143% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | 恒指国君五四熊Ｌ | 0.310 | +0.030 | +10.714% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52079 | 恒指瑞银五三熊Ｎ | 0.224 | +0.028 | +14.286% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | 恒指瑞银五四熊Ｍ | 0.280 | +0.031 | +12.450% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52101 | 恒指瑞银五二熊Ｊ | 0.141 | +0.016 | +12.800% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52144 | 恒指法兴五三熊Ｑ | 0.270 | +0.033 | +13.924% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52170 | 恒指摩通五四熊Ｕ | 0.139 | +0.016 | +13.008% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52216 | 恒指国君五三熊Ｋ | 0.305 | +0.025 | +8.929% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | 恒指国君五四熊Ｅ | 0.285 | +0.025 | +9.615% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | 恒指国君五三熊Ｌ | 0.260 | +0.032 | +14.035% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52277 | 恒指汇丰五三熊Ｅ | 0.270 | +0.033 | +13.924% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52316 | 恒指瑞银五二熊Ｄ | 0.216 | +0.028 | +14.894% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52378 | 恒指汇丰五三熊Ｋ | 0.250 | +0.031 | +14.155% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | 恒指汇丰五三熊Ｔ | 0.285 | +0.030 | +11.765% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | 恒指国君五三熊Ｍ | 0.265 | +0.028 | +11.814% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | 恒指国君五三熊Ｎ | 0.280 | +0.031 | +12.450% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52470 | 恒指瑞银五三熊Ｋ | 0.208 | +0.028 | +15.556% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | 恒指瑞银五二熊Ｉ | 0.260 | +0.033 | +14.537% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52502 | 恒指汇丰五三熊Ｚ | 0.255 | +0.030 | +13.333% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52546 | 恒指法兴五二熊Ｆ | 0.250 | +0.033 | +15.207% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52604 | 恒指瑞银五三熊Ｒ | 0.200 | +0.028 | +16.279% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | 恒指瑞银五三熊Ｓ | 0.255 | +0.032 | +14.350% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52636 | 恒指汇丰五四熊Ｊ | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | 恒指汇丰五三熊Ｒ | 0.231 | +0.034 | +17.259% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | 恒指汇丰五三熊Ｖ | 0.223 | +0.034 | +17.989% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | 恒指汇丰五四熊Ｂ | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | 恒指汇丰五四熊Ｇ | 0.240 | +0.034 | +16.505% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52663 | 恒指法兴五三熊Ｓ | 0.243 | +0.034 | +16.268% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52692 | 恒指瑞银五三熊Ｘ | 0.192 | +0.028 | +17.073% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | 恒指瑞银五二熊Ｗ | 0.245 | +0.034 | +16.114% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | 恒指瑞银五三熊Ｙ | 0.218 | +0.028 | +14.737% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | 恒指瑞银五二熊Ｍ | 0.280 | +0.038 | +15.702% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | 恒指瑞银五三熊Ｚ | 0.239 | +0.027 | +12.736% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52780 | 恒指法巴五四熊Ｚ | 0.243 | +0.035 | +16.827% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | 恒指法巴五四熊Ｂ | 0.217 | +0.034 | +18.579% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | 恒指法巴五四熊Ｃ | 0.226 | +0.032 | +16.495% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | 恒指法巴五四熊Ｄ | 0.237 | +0.034 | +16.749% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | 恒指法巴五四熊Ｎ | 0.113 | +0.016 | +16.495% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | 恒指汇丰五四熊Ｐ | 0.214 | +0.031 | +16.940% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | 恒指汇丰五四熊Ｉ | 0.243 | +0.034 | +16.268% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52883 | 恒指摩通五三熊Ｖ | 0.228 | +0.028 | +14.000% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52930 | 恒指瑞银五二熊Ｎ | 0.185 | +0.028 | +17.834% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | 恒指瑞银五三熊Ａ | 0.236 | +0.035 | +17.413% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | 恒指瑞银五二熊Ｏ | 0.210 | +0.028 | +15.385% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | 恒指瑞银五一熊Ｘ | 0.119 | +0.016 | +15.534% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52953 | 恒指国君五二熊Ｅ | 0.300 | +0.030 | +11.111% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | 恒指国君五三熊Ｏ | 0.335 | +0.030 | +9.836% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | 恒指国君五四熊Ｆ | 0.350 | +0.030 | +9.375% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52996 | 恒指法巴六一熊Ｃ | 0.215 | +0.033 | +18.132% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | 恒指法巴六一熊Ｄ | 0.233 | +0.030 | +14.778% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | 恒指法巴六一熊Ｅ | 0.250 | +0.031 | +14.155% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | 恒指法巴六一熊Ｆ | 0.270 | +0.031 | +12.971% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53039 | 恒指摩通五四熊Ｉ | 0.117 | +0.018 | +18.182% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53063 | 恒指瑞银五二熊Ｓ | 0.225 | +0.034 | +17.801% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | 恒指瑞银五二熊Ｋ | 0.239 | +0.035 | +17.157% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53091 | 恒指法巴六一熊Ｊ | 0.193 | +0.032 | +19.876% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | 恒指法巴六一熊Ｋ | 0.210 | +0.032 | +17.978% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | 恒指法巴六一熊Ｌ | 0.219 | +0.032 | +17.112% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | 恒指汇丰五四熊Ｎ | 0.201 | +0.034 | +20.359% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53132 | 恒指瑞银五四熊Ｌ | 0.195 | +0.034 | +21.118% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | 恒指瑞银五二熊Ｌ | 0.177 | +0.030 | +20.408% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | 恒指瑞银五三熊Ｖ | 0.229 | +0.034 | +17.436% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53174 | 恒指法巴六一熊Ｎ | 0.193 | +0.032 | +19.876% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | 恒指法巴六一熊Ｑ | 0.188 | +0.033 | +21.290% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | 恒指汇丰五四熊Ｖ | 0.130 | +0.016 | +14.035% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53235 | 恒指国君五四熊Ｇ | 0.246 | +0.032 | +14.953% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | 恒指国君五四熊Ａ | 0.234 | +0.032 | +15.842% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | 恒指国君五四熊Ｂ | 0.215 | +0.032 | +17.486% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53275 | 恒指瑞银五二熊Ｚ | 0.164 | +0.028 | +20.588% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | 恒指瑞银五三熊Ｂ | 0.216 | +0.035 | +19.337% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53327 | 恒指汇丰五三熊Ｌ | 0.208 | +0.034 | +19.540% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | 恒指汇丰五四熊Ｚ | 0.189 | +0.036 | +23.529% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | 恒指法巴六一熊Ｓ | 0.207 | +0.033 | +18.966% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | 恒指汇丰五三熊Ｙ | 0.218 | +0.034 | +18.478% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53388 | 恒指瑞银五一熊Ｉ | 0.221 | +0.035 | +18.817% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | 恒指瑞银五一熊Ｖ | 0.171 | +0.029 | +20.423% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | 恒指瑞银五一熊Ｂ | 0.238 | +0.035 | +17.241% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.232 | +0.017 | +7.907% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53487 | 恒指汇丰五二熊Ａ | 0.213 | +0.034 | +18.994% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | 恒指汇丰五二熊Ｂ | 0.195 | +0.035 | +21.875% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | 恒指汇丰五二熊Ｃ | 0.163 | +0.017 | +11.644% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.188 | +0.018 | +10.588% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53511 | 恒指法巴六一熊Ｙ | 0.184 | +0.032 | +21.053% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53548 | 恒指瑞银五一熊Ｄ | 0.195 | +0.036 | +22.642% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | 恒指瑞银五四熊Ｂ | 0.204 | +0.034 | +20.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53630 | 恒指法兴五一熊Ｎ | 0.119 | +0.017 | +16.667% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | 恒指法兴五一熊Ｏ | 0.144 | +0.016 | +12.500% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53678 | 恒指法巴五四熊Ｐ | 0.204 | +0.033 | +19.298% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53718 | 恒指法兴四乙熊Ｘ | 0.236 | +0.035 | +17.413% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | 恒指瑞银五一熊Ｏ | 0.164 | +0.030 | +22.388% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53744 | 恒指瑞银五一熊Ｔ | 0.208 | +0.034 | +19.540% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | 恒指瑞银五一熊Ｚ | 0.186 | +0.029 | +18.471% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53777 | 恒指汇丰六五熊Ｒ | 0.042 | +0.019 | +82.609% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 53822 | 恒指国君五四熊Ｃ | 0.226 | +0.032 | +16.495% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | 恒指国君五三熊Ｐ | 0.209 | +0.033 | +18.750% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53977 | 恒指汇丰五四熊Ａ | 0.138 | +0.015 | +12.195% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54229 | 恒指汇丰五二熊Ｎ | 0.118 | +0.018 | +18.000% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54845 | 恒指瑞信五四熊Ｏ | 0.275 | +0.031 | +12.705% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54994 | 恒指摩通四乙熊Ｅ | 0.199 | +0.039 | +24.375% | 21,120.000 | 21,020.000 | 30/12/2024 |
| 55059 | 恒指瑞银四甲熊Ｊ | 0.206 | +0.037 | +21.893% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55224 | 恒指瑞信五二熊Ｕ | 0.204 | +0.036 | +21.429% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55251 | 恒指瑞银四乙熊Ｖ | 0.163 | +0.031 | +23.485% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55415 | 恒指法兴四乙熊Ｐ | 0.220 | +0.037 | +20.219% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55444 | 恒指瑞银四乙熊Ｗ | 0.155 | +0.029 | +23.016% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55499 | 恒指法巴六二熊Ａ | 0.169 | +0.033 | +24.265% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | 恒指法巴六二熊Ｂ | 0.177 | +0.032 | +22.069% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | 恒指汇丰五二熊Ｏ | 0.177 | +0.036 | +25.532% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | 恒指汇丰五二熊Ｐ | 0.188 | +0.034 | +22.078% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | 恒指法巴六二熊Ｄ | 0.177 | +0.031 | +21.233% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55526 | 恒指国君五三熊Ｔ | 0.189 | +0.033 | +21.154% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55636 | 恒指瑞银四乙熊Ｘ | 0.190 | +0.036 | +23.377% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | 恒指瑞银四甲熊Ｌ | 0.101 | +0.021 | +26.250% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55757 | 恒指国君五三熊Ｗ | 0.178 | +0.036 | +25.352% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55770 | 恒指法巴六二熊Ｒ | 0.088 | +0.015 | +20.548% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 56079 | 恒指法巴六一熊Ｐ | 0.175 | +0.033 | +23.239% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56171 | 恒指汇丰五三熊Ｐ | 0.090 | +0.018 | +25.000% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56565 | 恒指摩通四乙熊Ｖ | 0.099 | +0.020 | +25.316% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56601 | 恒指法兴六三熊Ｑ | 0.076 | +0.039 | +105.405% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 56602 | 恒指法兴六四熊Ｋ | 0.067 | +0.017 | +34.000% | 20,608.000 | 20,508.000 | 29/04/2026 |
| 56635 | 恒指花旗六二熊Ｉ | 0.088 | +0.040 | +83.333% | 20,100.000 | 20,000.000 | 26/02/2026 |
| 56927 | 恒指法兴六三熊Ｍ | 0.062 | +0.041 | +195.238% | 19,848.000 | 19,748.000 | 30/03/2026 |
| 56937 | 恒指法兴六三熊Ｙ | 0.086 | +0.039 | +82.979% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 57064 | 恒指法巴七三熊Ｚ | 0.146 | +0.032 | +28.070% | 20,800.000 | 20,700.000 | 30/03/2027 |
| 57068 | 恒指法巴七三熊Ｃ | 0.155 | +0.032 | +26.016% | 20,900.000 | 20,800.000 | 30/03/2027 |
| 57076 | 恒指汇丰六六熊Ｓ | 0.053 | +0.017 | +47.222% | 20,350.000 | 20,250.000 | 29/06/2026 |
| 57095 | 恒指海通四九熊Ａ | 1.030 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57098 | 恒指中银四乙熊Ｅ | 0.096 | +0.043 | +81.132% | 20,100.000 | 20,000.000 | 30/12/2024 |
| 57101 | 恒指花旗五四熊Ｓ | 0.077 | +0.041 | +113.889% | 20,000.000 | 19,900.000 | 29/04/2025 |
| 57106 | 恒指花旗五四熊Ｔ | 0.067 | +0.040 | +148.148% | 19,900.000 | 19,800.000 | 29/04/2025 |
| 57137 | 恒指法兴六四熊Ｘ | 0.071 | +0.040 | +129.032% | 19,948.000 | 19,848.000 | 29/04/2026 |
| 57138 | 恒指法兴六四熊Ｂ | 0.081 | +0.040 | +97.561% | 20,048.000 | 19,948.000 | 29/04/2026 |
| 57145 | 恒指法兴六二熊Ｅ | 0.091 | +0.017 | +22.973% | 21,108.000 | 21,008.000 | 26/02/2026 |
| 57277 | 恒指华泰六四熊Ｄ | 0.082 | +0.035 | +74.468% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 57359 | 恒指法兴六四熊Ｃ | 0.090 | +0.038 | +73.077% | 20,148.000 | 20,048.000 | 29/04/2026 |
| 57398 | 恒指花旗四乙熊Ｆ | 0.097 | +0.020 | +25.974% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 57435 | 恒指花旗五二熊Ｗ | 0.038 | +0.019 | +100.000% | 20,000.000 | 19,900.000 | 27/02/2025 |
| 57514 | 恒指华泰六四熊Ｈ | 0.122 | +0.035 | +40.230% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 57532 | 恒指法巴七三熊Ｉ | 0.142 | +0.033 | +30.275% | 20,750.000 | 20,650.000 | 30/03/2027 |
| 57533 | 恒指法巴七三熊Ｊ | 0.150 | +0.031 | +26.050% | 20,850.000 | 20,750.000 | 30/03/2027 |
| 57838 | 恒指中银四乙熊Ｌ | 0.119 | +0.044 | +58.667% | 20,300.000 | 20,200.000 | 30/12/2024 |
| 57845 | 恒指华泰六四熊Ｏ | 0.064 | +0.037 | +137.037% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 57847 | 恒指华泰六四熊Ｑ | 0.104 | +0.036 | +52.941% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 57848 | 恒指华泰六四熊Ｔ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
| 57860 | 恒指国君六五熊Ｎ | 0.057 | +0.038 | +200.000% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 57875 | 恒指汇丰六乙熊Ｃ | 0.065 | +0.017 | +35.417% | 20,600.000 | 20,500.000 | 30/12/2026 |
| 57878 | 恒指汇丰六乙熊Ｄ | 0.076 | +0.015 | +24.590% | 20,850.000 | 20,750.000 | 30/12/2026 |
| 57879 | 恒指汇丰六六熊Ｏ | 0.074 | +0.038 | +105.556% | 20,000.000 | 19,900.000 | 29/06/2026 |
| 57893 | 恒指法巴七三熊Ｗ | 0.189 | +0.031 | +19.620% | 21,300.000 | 21,200.000 | 30/03/2027 |
| 58062 | 恒指法兴六二熊Ｖ | 0.096 | +0.038 | +65.517% | 20,200.000 | 20,100.000 | 26/02/2026 |
| 58063 | 恒指法兴六四熊Ｉ | 0.121 | +0.036 | +42.353% | 20,468.000 | 20,368.000 | 29/04/2026 |
| 58066 | 恒指法兴六三熊Ｅ | 0.135 | +0.035 | +35.000% | 20,600.000 | 20,500.000 | 30/03/2026 |
| 58067 | 恒指法兴六二熊Ｆ | 0.145 | +0.036 | +33.028% | 20,700.000 | 20,600.000 | 26/02/2026 |
| 58068 | 恒指法兴六三熊Ｇ | 0.154 | +0.034 | +28.333% | 20,800.000 | 20,700.000 | 30/03/2026 |
| 58071 | 恒指法兴六一熊Ｇ | 0.165 | +0.035 | +26.923% | 20,900.000 | 20,800.000 | 29/01/2026 |
| 58073 | 恒指法兴六二熊Ｋ | 0.173 | +0.036 | +26.277% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 58074 | 恒指法兴六三熊Ｈ | 0.182 | +0.034 | +22.973% | 21,100.000 | 21,000.000 | 30/03/2026 |
| 58106 | 恒指中银四乙熊１ | 0.075 | +0.043 | +134.375% | 19,900.000 | 19,800.000 | 30/12/2024 |
| 58113 | 恒指华泰六四熊２ | 0.073 | +0.034 | +87.179% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 58114 | 恒指华泰六四熊３ | 0.092 | +0.035 | +61.404% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 58116 | 恒指华泰六四熊４ | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 58132 | 恒指国君六五熊１ | 0.070 | +0.038 | +118.750% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 58162 | 恒指汇丰六四熊１ | 0.083 | +0.037 | +80.435% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 58188 | 恒指法兴六四熊４ | 0.059 | +0.039 | +195.000% | 19,828.000 | 19,728.000 | 29/04/2026 |
| 58193 | 恒指法兴六二熊４ | 0.073 | +0.038 | +108.571% | 19,968.000 | 19,868.000 | 26/02/2026 |
| 58196 | 恒指法兴六二熊５ | 0.084 | +0.040 | +90.909% | 20,068.000 | 19,968.000 | 26/02/2026 |
| 58198 | 恒指法兴六三熊２ | 0.101 | +0.037 | +57.812% | 20,248.000 | 20,148.000 | 30/03/2026 |
| 58199 | 恒指法兴六四熊５ | 0.131 | +0.036 | +37.895% | 20,568.000 | 20,468.000 | 29/04/2026 |
| 58337 | 恒指法巴七三熊９ | 0.184 | +0.030 | +19.481% | 21,250.000 | 21,150.000 | 30/03/2027 |
| 58341 | 恒指汇丰六五熊１ | 0.057 | +0.038 | +200.000% | 19,828.000 | 19,728.000 | 28/05/2026 |
| 58342 | 恒指汇丰六五熊２ | 0.070 | +0.038 | +118.750% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 58411 | 恒指法巴七三熊Ａ | | 0.000 | 0.000% | 19,180.000 | 19,080.000 | 30/03/2027 |
| 58412 | 恒指汇丰六六熊３ | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/06/2026 |
| 58413 | 恒指汇丰六六熊４ | | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 29/06/2026 |
| 58416 | 恒指中银四乙熊２ | 0.042 | 0.000 | 0.000% | 19,600.000 | 19,500.000 | 30/12/2024 |
| 58417 | 恒指中银四乙熊３ | 0.066 | 0.000 | 0.000% | 19,800.000 | 19,700.000 | 30/12/2024 |
| 58418 | 恒指华泰六四熊８ | | 0.000 | 0.000% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 58425 | 恒指法巴七三熊Ｄ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 30/03/2027 |
| 58426 | 恒指法巴七三熊Ｕ | | 0.000 | 0.000% | 19,480.000 | 19,380.000 | 30/03/2027 |
| 58427 | 恒指汇丰六六熊５ | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/06/2026 |
| 58428 | 恒指汇丰六六熊６ | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/06/2026 |
| 58430 | 恒指汇丰六六熊７ | 0.090 | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 29/06/2026 |
| 58433 | 恒指汇丰六六熊８ | 0.100 | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 29/06/2026 |
| 58436 | 恒指汇丰六六熊９ | 0.102 | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 29/06/2026 |
| 58437 | 恒指汇丰六六熊Ｕ | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/06/2026 |
| 58441 | 恒指汇丰六六熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/06/2026 |
| 58444 | 恒指汇丰六六熊Ｐ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/06/2026 |
| 58445 | 恒指汇丰六五熊６ | 0.060 | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 58447 | 恒指汇丰六六熊Ｑ | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/06/2026 |
| 58455 | 恒指华泰六四熊９ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 58459 | 恒指华泰六四熊Ｕ | 0.041 | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 29/04/2026 |
| 58465 | 恒指国君六五熊７ | 0.117 | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 28/05/2026 |
| 58466 | 恒指国君六五熊８ | 0.059 | 0.000 | 0.000% | 19,838.000 | 19,738.000 | 28/05/2026 |
| 58471 | 恒指法兴六二熊６ | | 0.000 | 0.000% | 19,188.000 | 19,088.000 | 26/02/2026 |
| 58475 | 恒指法兴六三熊４ | | 0.000 | 0.000% | 19,300.000 | 19,200.000 | 30/03/2026 |
| 58476 | 恒指法兴六四熊９ | | 0.000 | 0.000% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 58508 | 恒指法兴六二熊７ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 26/02/2026 |
| 58509 | 恒指法兴六二熊８ | 0.039 | 0.000 | 0.000% | 19,628.000 | 19,528.000 | 26/02/2026 |
| 58510 | 恒指法兴六二熊９ | 0.051 | 0.000 | 0.000% | 19,748.000 | 19,648.000 | 26/02/2026 |
| 58512 | 恒指法兴六二熊Ｓ | 0.065 | 0.000 | 0.000% | 19,868.000 | 19,768.000 | 26/02/2026 |
| 58513 | 恒指法兴六四熊Ｙ | 0.076 | 0.000 | 0.000% | 19,988.000 | 19,888.000 | 29/04/2026 |
| 58515 | 恒指法兴六二熊Ｗ | 0.091 | 0.000 | 0.000% | 20,128.000 | 20,028.000 | 26/02/2026 |
| 58596 | 恒指法巴七三熊Ｅ | 0.232 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 30/03/2027 |
| 58597 | 恒指摩通六四熊４ | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/04/2026 |
| 58601 | 恒指摩通六乙熊Ｑ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 30/12/2026 |
| 58603 | 恒指摩通六乙熊Ｒ | | 0.000 | 0.000% | 19,190.000 | 19,090.000 | 30/12/2026 |
| 58607 | 恒指摩通六乙熊Ｓ | 0.041 | 0.000 | 0.000% | 19,620.000 | 19,520.000 | 30/12/2026 |
| 58608 | 恒指摩通六乙熊Ｔ | 0.067 | 0.000 | 0.000% | 19,920.000 | 19,820.000 | 30/12/2026 |
| 58611 | 恒指摩通六四熊５ | 0.054 | 0.000 | 0.000% | 19,770.000 | 19,670.000 | 29/04/2026 |
| 58656 | 恒指瑞银六甲熊５ | | 0.000 | 0.000% | 19,175.000 | 19,075.000 | 27/11/2026 |
| 58662 | 恒指瑞银六十熊５ | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/10/2026 |
| 58663 | 恒指瑞银六九熊２ | 0.037 | 0.000 | 0.000% | 19,608.000 | 19,508.000 | 29/09/2026 |
| 58665 | 恒指瑞银六甲熊６ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 27/11/2026 |
| 58686 | 恒指瑞银六九熊３ | 0.054 | 0.000 | 0.000% | 19,768.000 | 19,668.000 | 29/09/2026 |
| 58688 | 恒指瑞银六九熊４ | 0.064 | 0.000 | 0.000% | 19,888.000 | 19,788.000 | 29/09/2026 |
| 58707 | 恒指花旗六二熊Ｒ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 26/02/2026 |
| 58717 | 恒指花旗五四熊２ | | 0.000 | 0.000% | 19,174.000 | 19,074.000 | 29/04/2025 |
| 58921 | 恒指汇丰六六熊Ｎ | 0.030 | +0.018 | +150.000% | 19,850.000 | 19,750.000 | 29/06/2026 |
| 59169 | 恒指国君五三熊Ｙ | 0.199 | +0.032 | +19.162% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 60347 | 恒指花旗四甲熊Ｐ | 0.171 | +0.036 | +26.667% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60369 | 恒指瑞银五九熊Ｂ | 0.163 | +0.036 | +28.346% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60485 | 恒指法巴五四熊Ｓ | 0.144 | +0.034 | +30.909% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60488 | 恒指法巴五四熊Ｊ | 0.260 | +0.030 | +13.043% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | 恒指法巴五四熊Ｋ | 0.280 | +0.030 | +12.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | 恒指法巴五四熊Ｖ | 0.315 | +0.025 | +8.621% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60581 | 恒指瑞银五四熊Ｔ | 0.121 | +0.033 | +37.500% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | 恒指瑞银五九熊Ｄ | 0.160 | +0.037 | +30.081% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | 恒指瑞银五一熊Ｙ | 0.147 | +0.030 | +25.641% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60616 | 恒指瑞银五一熊Ｆ | 0.199 | +0.036 | +22.086% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60624 | 恒指法巴五四熊Ｅ | 0.135 | +0.036 | +36.364% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60656 | 恒指摩通四甲熊Ｅ | 0.168 | +0.040 | +31.250% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60808 | 恒指瑞银五九熊Ｅ | 0.149 | +0.033 | +28.448% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60812 | 恒指瑞银五一熊Ｑ | 0.141 | +0.033 | +30.556% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | 恒指瑞银五一熊Ｒ | 0.151 | +0.029 | +23.770% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60826 | 恒指国君五三熊Ｃ | 0.159 | +0.035 | +28.226% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | 恒指法巴六四熊Ｍ | 0.123 | +0.035 | +39.773% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | 恒指法巴六四熊Ｎ | 0.127 | +0.035 | +38.043% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60833 | 恒指法巴六四熊Ｑ | 0.154 | +0.033 | +27.273% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60840 | 恒指法巴六四熊Ｕ | 0.300 | +0.030 | +11.111% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60895 | 恒指瑞银五九熊Ｆ | 0.127 | +0.039 | +44.318% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | 恒指瑞银五九熊Ｇ | 0.141 | +0.038 | +36.893% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | 恒指瑞银五一熊Ｃ | 0.131 | +0.032 | +32.323% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | 恒指瑞银五九熊Ｈ | 0.169 | +0.036 | +27.068% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 61036 | 恒指摩通五三熊Ｅ | 0.070 | +0.018 | +34.615% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61038 | 恒指摩通四乙熊Ａ | 0.157 | +0.040 | +34.188% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61059 | 恒指国君五三熊Ｅ | 0.168 | +0.034 | +25.373% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | 恒指国君五三熊Ｆ | 0.139 | +0.037 | +36.275% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61069 | 恒指法巴六四熊Ｃ | 0.145 | +0.034 | +30.631% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | 恒指法巴六四熊Ｄ | 0.065 | +0.016 | +32.653% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61106 | 恒指摩通四乙熊Ｂ | 0.141 | +0.038 | +36.893% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61170 | 恒指瑞银五三熊Ｑ | 0.150 | +0.037 | +32.743% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | 恒指瑞银五三熊Ｍ | 0.071 | +0.020 | +39.216% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61185 | 恒指国君五三熊Ｇ | 0.149 | +0.035 | +30.702% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61296 | 恒指瑞银五九熊Ｊ | 0.128 | +0.035 | +37.634% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61440 | 恒指国君五三熊Ａ | 0.129 | +0.036 | +38.710% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61507 | 恒指瑞银四乙熊Ｔ | 0.116 | +0.031 | +36.471% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61936 | 恒指瑞银四乙熊Ｎ | 0.139 | +0.032 | +29.907% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 62101 | 恒指瑞银五一熊Ｊ | 0.141 | +0.037 | +35.577% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62356 | 恒指瑞银五九熊Ｐ | 0.133 | +0.036 | +37.113% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62549 | 恒指瑞银五十熊Ｍ | 0.115 | +0.030 | +35.294% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | 恒指瑞银四十熊Ｂ | 0.163 | +0.040 | +32.520% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 64091 | 恒指汇丰五四熊Ｒ | 0.068 | +0.018 | +36.000% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64220 | 恒指法巴五三熊Ｙ | 0.370 | +0.035 | +10.448% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.184 | +0.004 | +2.222% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.355 | +0.025 | +7.576% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.410 | +0.035 | +9.333% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.455 | +0.030 | +7.059% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.183 | +0.018 | +10.909% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 66352 | 恒指摩通六二熊Ｌ | 0.133 | +0.033 | +33.000% | 20,600.000 | 20,500.000 | 26/02/2026 |
| 66484 | 恒指摩通六二熊Ｍ | 0.124 | +0.035 | +39.326% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 66492 | 恒指摩通六一熊Ｎ | 0.144 | +0.034 | +30.909% | 20,700.000 | 20,600.000 | 29/01/2026 |
| 66664 | 恒指摩通六二熊Ｐ | 0.181 | +0.035 | +23.973% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 66671 | 恒指摩通六二熊Ｑ | 0.161 | +0.033 | +25.781% | 20,900.000 | 20,800.000 | 26/02/2026 |
| 66816 | 恒指摩通六二熊Ｓ | 0.171 | +0.034 | +24.818% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 66829 | 恒指摩通六二熊Ｔ | 0.154 | +0.036 | +30.508% | 20,800.000 | 20,700.000 | 26/02/2026 |
| 67097 | 恒指摩通六二熊Ｕ | 0.200 | +0.034 | +20.482% | 21,300.000 | 21,200.000 | 26/02/2026 |
| 67098 | 恒指摩通六二熊Ｖ | 0.226 | +0.033 | +17.098% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67241 | 恒指摩通六二熊Ｗ | 0.270 | +0.032 | +13.445% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67242 | 恒指摩通六二熊Ｘ | 0.191 | +0.034 | +21.656% | 21,200.000 | 21,100.000 | 26/02/2026 |
| 67243 | 恒指摩通六二熊Ｙ | 0.217 | +0.033 | +17.935% | 21,500.000 | 21,400.000 | 26/02/2026 |
| 67317 | 恒指瑞银六一熊Ｋ | 0.123 | +0.036 | +41.379% | 20,478.000 | 20,378.000 | 29/01/2026 |
| 67318 | 恒指汇丰六三熊Ｆ | 0.125 | +0.035 | +38.889% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 67357 | 恒指摩通五四熊Ｒ | 0.370 | +0.030 | +8.824% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.360 | +0.035 | +10.769% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67363 | 恒指摩通五三熊Ｍ | 0.495 | +0.005 | +1.020% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.192 | +0.017 | +9.714% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.365 | +0.030 | +8.955% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.237 | +0.017 | +7.727% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.285 | +0.015 | +5.556% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.430 | +0.030 | +7.500% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.205 | +0.018 | +9.626% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.370 | +0.025 | +7.246% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.430 | +0.030 | +7.500% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.470 | +0.030 | +6.818% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.360 | +0.030 | +9.091% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.191 | +0.016 | +9.143% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.239 | +0.017 | +7.658% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.360 | +0.030 | +9.091% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.380 | +0.030 | +8.571% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.218 | +0.017 | +8.458% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.229 | +0.017 | +8.019% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.320 | +0.025 | +8.475% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.350 | +0.030 | +9.375% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.425 | +0.030 | +7.595% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.182 | +0.014 | +8.333% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.370 | +0.030 | +8.824% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.385 | +0.030 | +8.451% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.405 | +0.025 | +6.579% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.430 | +0.030 | +7.500% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.450 | +0.030 | +7.143% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.265 | +0.017 | +6.855% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.390 | +0.030 | +8.333% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.380 | +0.015 | +4.110% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.330 | +0.010 | +3.125% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.420 | +0.015 | +3.704% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.360 | +0.030 | +9.091% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.395 | +0.030 | +8.219% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.420 | +0.030 | +7.692% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.435 | +0.025 | +6.098% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.335 | +0.015 | +4.688% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.375 | +0.010 | +2.740% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.425 | +0.010 | +2.410% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.285 | +0.010 | +3.636% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.570 | +0.030 | +5.556% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.220 | +0.017 | +8.374% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.375 | +0.025 | +7.143% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.305 | +0.025 | +8.929% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.250 | +0.014 | +5.932% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.385 | +0.030 | +8.451% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.445 | +0.030 | +7.229% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.218 | +0.018 | +9.000% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.370 | +0.030 | +8.824% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.182 | +0.016 | +9.639% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.248 | +0.015 | +6.438% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.300 | +0.015 | +5.263% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.370 | +0.030 | +8.824% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.395 | +0.030 | +8.219% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.470 | +0.030 | +6.818% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.345 | +0.025 | +7.813% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.400 | +0.030 | +8.108% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盘价 
0.320 -0.055 (-14.667%)