权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
22695 腾讯高盛四七购B (认购证)
按盘价
0.820
+0.030 (+3.797%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51065
腾讯瑞银四九牛P
0.305
+0.010
+3.390%
247.200
250.000
23/09/2024
51595
腾讯瑞银四八牛I
0.270
+0.005
+1.887%
265.200
268.000
30/08/2024
51763
腾讯法兴四九牛Z
0.270
+0.005
+1.887%
265.200
268.000
30/09/2024
51846
腾讯瑞银四十牛D
0.275
+0.015
+5.769%
268.200
271.000
15/10/2024
51877
腾讯摩通四九牛P
0.270
+0.005
+1.887%
264.200
267.000
13/09/2024
51880
腾讯摩通四九牛Q
0.320
+0.005
+1.587%
239.200
242.000
13/09/2024
52092
腾讯法兴四十牛B
0.265
+0.010
+3.922%
269.200
272.000
30/10/2024
52115
腾讯摩通四九牛R
0.260
+0.010
+4.000%
273.600
276.400
13/09/2024
52145
腾讯瑞银四九牛Q
0.255
+0.006
+2.410%
273.600
276.600
13/09/2024
52146
腾讯瑞银四九牛R
0.330
+0.010
+3.125%
237.200
240.000
30/09/2024
52228
腾讯摩利五三牛A
0.280
+0.005
+1.818%
267.200
270.000
28/03/2025
52299
腾讯法巴四甲牛Y
0.260
0.000
0.000%
272.200
275.000
28/11/2024
52300
腾讯法巴四甲牛Q
0.000
0.000%
267.200
270.000
28/11/2024
52346
腾讯高盛四九牛A
0.270
+0.010
+3.846%
267.200
270.000
13/09/2024
52347
腾讯汇丰四九牛I
0.265
+0.005
+1.923%
267.200
270.000
30/09/2024
52458
腾讯法兴四九牛A
0.255
0.000
0.000%
273.200
276.000
26/09/2024
52480
腾讯摩通四九牛T
0.249
+0.005
+2.049%
277.200
280.000
13/09/2024
52566
腾讯瑞银四乙牛B
0.270
+0.010
+3.846%
270.700
273.500
23/12/2024
52627
腾讯汇丰四九牛J
0.255
+0.005
+2.000%
272.200
275.000
30/09/2024
52635
腾讯摩通四九牛V
0.265
+0.005
+1.923%
267.200
270.000
06/09/2024
52659
腾讯汇丰四九牛K
0.285
+0.010
+3.636%
257.200
260.000
30/09/2024
52739
腾讯瑞银四十牛F
0.250
+0.006
+2.459%
277.200
280.000
14/10/2024
52839
腾讯法兴四十牛D
0.250
+0.006
+2.459%
277.200
280.000
29/10/2024
52848
腾讯法巴四甲牛A
0.000
0.000%
277.200
280.000
28/11/2024
52861
腾讯摩利四九牛D
1.260
+0.030
+2.439%
275.200
278.000
27/09/2024
53281
腾讯汇丰四乙牛D
0.255
+0.006
+2.410%
277.200
280.000
30/12/2024
53450
腾讯摩通四九牛Y
0.232
+0.006
+2.655%
286.200
289.000
13/09/2024
53455
腾讯摩通四九牛Z
0.260
+0.005
+1.961%
270.200
273.000
13/09/2024
53462
腾讯摩通四十牛C
0.244
+0.007
+2.954%
281.200
284.000
18/10/2024
53503
腾讯瑞银四乙牛E
0.248
+0.006
+2.479%
281.200
284.000
05/12/2024
53667
腾讯东亚五二牛A
0.290
+0.010
+3.571%
265.000
268.000
28/02/2025
53989
腾讯瑞银四甲牛B
0.241
+0.008
+3.433%
284.200
287.000
19/11/2024
54042
腾讯瑞银四乙牛F
0.280
+0.005
+1.818%
263.200
266.000
19/12/2024
54141
腾讯摩通四九牛B
0.285
+0.005
+1.786%
257.200
260.000
13/09/2024
54165
腾讯摩利四十牛A
0.237
+0.006
+2.597%
285.200
288.000
30/10/2024
54169
腾讯法兴四九牛H
0.232
+0.008
+3.571%
286.200
289.000
27/09/2024
54188
腾讯汇丰四九牛L
0.231
+0.006
+2.667%
287.200
290.000
30/09/2024
54219
腾讯摩通四九牛C
0.215
+0.006
+2.871%
294.400
297.200
13/09/2024
54242
腾讯瑞银四乙牛G
0.223
+0.009
+4.206%
294.400
297.400
13/12/2024
54258
腾讯瑞银四乙牛H
0.236
+0.008
+3.509%
287.200
290.000
12/12/2024
54280
腾讯法兴四十牛E
0.222
+0.005
+2.304%
292.200
295.000
29/10/2024
54335
腾讯汇丰四八牛B
0.238
+0.006
+2.586%
282.200
285.000
14/08/2024
54364
腾讯摩通四十牛E
0.230
+0.008
+3.604%
289.200
292.000
18/10/2024
54373
腾讯摩利四十牛B
1.110
+0.040
+3.738%
293.200
296.000
29/10/2024
54397
腾讯法兴四九牛E
0.226
+0.008
+3.670%
289.200
292.000
27/09/2024
54417
腾讯汇丰四甲牛B
0.226
+0.009
+4.147%
292.200
295.000
04/11/2024
54420
腾讯汇丰四八牛C
0.270
+0.010
+3.846%
265.200
268.000
14/08/2024
54456
腾讯瑞银四乙牛I
1.200
+0.040
+3.448%
285.200
288.000
20/12/2024
54459
腾讯高盛四九牛B
0.249
+0.007
+2.893%
277.200
280.000
12/09/2024
54509
腾讯法兴四甲牛G
0.244
+0.006
+2.521%
282.200
285.000
28/11/2024
54560
腾讯法巴四甲牛L
0.000
0.000%
292.200
295.000
28/11/2024
54561
腾讯法巴四甲牛C
0.000
0.000%
287.200
290.000
28/11/2024
54713
腾讯瑞银四乙牛J
0.228
+0.008
+3.636%
291.200
294.000
03/12/2024
54733
腾讯摩通四十牛H
0.222
+0.005
+2.304%
292.200
295.000
18/10/2024
54808
腾讯花旗四乙牛A
0.255
+0.007
+2.823%
276.000
279.000
02/12/2024
54890
腾讯摩通四甲牛B
0.240
+0.008
+3.448%
284.200
287.000
08/11/2024
55010
腾讯瑞银四六牛A
0.340
+0.005
+1.493%
227.200
230.000
21/06/2024
55056
腾讯高盛四九牛C
0.231
+0.004
+1.762%
287.200
290.000
27/09/2024
55143
腾讯东亚四七牛B
0.315
+0.010
+3.279%
245.000
248.000
30/07/2024
55393
腾讯中银四乙牛A
0.224
+0.005
+2.283%
294.000
298.000
30/12/2024
55628
腾讯法兴四十牛G
0.214
+0.006
+2.885%
296.200
299.000
30/10/2024
55641
腾讯瑞银四十牛G
0.206
+0.008
+4.040%
301.200
304.000
07/10/2024
55677
腾讯摩通四甲牛H
0.203
+0.007
+3.571%
302.200
305.000
08/11/2024
55726
腾讯法巴五甲牛A
0.000
0.000%
297.200
300.000
27/11/2025
55727
腾讯法巴五甲牛B
0.260
+0.005
+1.961%
282.200
285.000
27/11/2025
55758
腾讯瑞银四甲牛I
0.214
+0.005
+2.392%
297.200
300.000
20/11/2024
55788
腾讯摩通四甲牛I
0.211
+0.008
+3.941%
299.400
302.200
08/11/2024
55832
腾讯法兴四十牛H
0.198
+0.007
+3.665%
305.200
308.000
31/10/2024
55841
腾讯摩利四九牛E
0.200
+0.008
+4.167%
303.200
306.000
30/09/2024
55854
腾讯摩通四甲牛J
0.216
+0.009
+4.348%
297.200
300.000
15/11/2024
55855
腾讯摩通四甲牛K
0.176
+0.006
+3.529%
315.400
318.200
15/11/2024
55884
腾讯瑞银四九牛U
0.177
+0.009
+5.357%
315.400
318.400
26/09/2024
55885
腾讯瑞银四十牛H
0.194
+0.010
+5.435%
307.200
310.000
03/10/2024
55898
腾讯东亚五二牛B
0.249
+0.005
+2.049%
285.000
288.000
28/02/2025
55909
腾讯摩利四甲牛A
0.185
+0.006
+3.352%
313.200
316.000
28/11/2024
55910
腾讯摩利四十牛C
0.870
+0.040
+4.819%
317.200
320.000
30/10/2024
55920
腾讯法巴五甲牛C
0.175
+0.006
+3.550%
322.200
325.000
27/11/2025
55921
腾讯法巴五甲牛D
0.000
0.000%
317.200
320.000
27/11/2025
55922
腾讯法巴五甲牛E
0.000
0.000%
312.200
315.000
27/11/2025
55923
腾讯法巴五甲牛F
0.205
+0.007
+3.535%
307.200
310.000
27/11/2025
55924
腾讯法巴五甲牛G
0.000
0.000%
302.200
305.000
27/11/2025
55952
腾讯汇丰四十牛B
0.213
+0.006
+2.899%
297.200
300.000
30/10/2024
55956
腾讯汇丰四十牛C
0.193
+0.007
+3.763%
307.200
310.000
30/10/2024
55977
腾讯法兴四甲牛J
0.166
+0.007
+4.403%
321.200
324.000
28/11/2024
55978
腾讯法兴四甲牛K
0.190
+0.005
+2.703%
309.200
312.000
29/11/2024
56011
腾讯摩通四乙牛A
0.192
+0.007
+3.784%
309.200
312.000
13/12/2024
56013
腾讯摩通四甲牛L
0.152
+0.008
+5.556%
327.400
330.200
08/11/2024
56041
腾讯瑞银四十牛I
0.165
+0.008
+5.096%
322.200
325.000
18/10/2024
56048
腾讯瑞银四九牛V
0.152
+0.008
+5.556%
327.400
330.400
26/09/2024
56104
腾讯摩利四甲牛B
0.156
+0.010
+6.849%
327.200
330.000
29/11/2024
56117
腾讯法兴四乙牛F
0.176
+0.006
+3.529%
317.200
320.000
30/12/2024
56140
腾讯法兴四乙牛G
0.152
+0.008
+5.556%
329.200
332.000
27/12/2024
56154
腾讯法巴五甲牛H
0.141
+0.007
+5.224%
337.200
340.000
27/11/2025
56155
腾讯法巴五甲牛I
0.000
0.000%
332.200
335.000
27/11/2025
56156
腾讯法巴五甲牛J
0.163
+0.006
+3.822%
327.200
330.000
27/11/2025
56176
腾讯汇丰四甲牛E
0.171
+0.007
+4.268%
317.200
320.000
04/11/2024
56211
腾讯摩通四甲牛M
0.127
+0.007
+5.833%
339.200
342.000
15/11/2024
56213
腾讯摩通四十牛I
0.164
+0.008
+5.128%
322.200
325.000
18/10/2024
56246
腾讯瑞银四十牛J
0.139
+0.007
+5.303%
333.200
336.000
02/10/2024
56247
腾讯瑞银四十牛K
0.126
+0.008
+6.780%
339.200
342.200
02/10/2024
56276
腾讯摩通四甲牛N
0.136
+0.005
+3.817%
334.800
337.600
08/11/2024
56285
腾讯摩通四十牛J
0.169
+0.007
+4.321%
319.200
322.000
18/10/2024
56344
腾讯法兴四甲牛L
0.159
+0.007
+4.605%
325.200
328.000
27/11/2024
56345
腾讯法兴四乙牛H
0.184
+0.006
+3.371%
313.200
316.000
23/12/2024
56366
腾讯瑞银四十牛L
0.146
+0.006
+4.286%
330.200
333.000
23/10/2024
56367
腾讯瑞银四十牛M
0.173
+0.008
+4.848%
318.200
321.000
21/10/2024
56386
腾讯摩利四乙牛A
0.690
+0.040
+6.154%
336.200
339.000
30/12/2024
56396
腾讯法兴四甲牛M
0.142
+0.007
+5.185%
333.200
336.000
29/11/2024
56458
腾讯汇丰四甲牛F
0.150
+0.006
+4.167%
327.200
330.000
04/11/2024
56470
腾讯花旗四乙牛B
0.205
+0.006
+3.015%
301.800
304.800
02/12/2024
56509
腾讯瑞银四十牛N
0.122
+0.008
+7.018%
342.200
345.000
24/10/2024
56510
腾讯瑞银四十牛O
0.158
+0.008
+5.333%
325.200
328.000
08/10/2024
56551
腾讯摩通四乙牛B
0.149
+0.007
+4.930%
330.200
333.000
13/12/2024
56642
腾讯花旗四乙牛C
0.186
+0.006
+3.333%
311.000
314.000
02/12/2024
56665
腾讯摩通四乙牛C
0.135
+0.005
+3.846%
336.200
339.000
13/12/2024
56691
腾讯瑞银四十牛P
0.132
+0.009
+7.317%
337.200
340.000
30/10/2024
56750
腾讯瑞银四十牛Q
0.185
+0.008
+4.520%
311.200
314.000
17/10/2024
56855
腾讯法巴五甲牛K
0.107
+0.006
+5.941%
352.200
355.000
27/11/2025
56856
腾讯法巴五甲牛L
0.000
0.000%
347.200
350.000
27/11/2025
56857
腾讯法巴五甲牛M
0.000
0.000%
342.200
345.000
27/11/2025
56890
腾讯汇丰四甲牛G
0.110
+0.006
+5.769%
347.200
350.000
04/11/2024
56891
腾讯汇丰四甲牛H
0.135
+0.009
+7.143%
337.200
340.000
04/11/2024
56928
腾讯法兴四甲牛N
0.108
+0.008
+8.000%
349.200
352.000
28/11/2024
56929
腾讯法兴四乙牛I
0.134
+0.006
+4.687%
337.200
340.000
30/12/2024
56972
腾讯瑞银四六牛B
0.360
+0.005
+1.408%
217.200
220.000
14/06/2024
56973
腾讯瑞银四六牛C
0.310
+0.005
+1.639%
242.200
245.000
17/06/2024
56975
腾讯摩通四乙牛D
0.096
+0.009
+10.345%
355.400
358.200
13/12/2024
56985
腾讯摩通四乙牛E
0.114
+0.007
+6.542%
346.200
349.000
13/12/2024
56998
腾讯瑞银四十牛R
0.095
+0.009
+10.465%
355.400
358.400
10/10/2024
56999
腾讯瑞银四十牛S
0.113
+0.009
+8.654%
347.200
350.000
09/10/2024
57111
腾讯花旗四乙牛D
0.168
+0.006
+3.704%
320.200
323.200
02/12/2024
57120
腾讯花旗四乙牛E
0.148
+0.007
+4.965%
330.200
333.200
02/12/2024
57148
腾讯法兴四乙牛J
0.100
+0.008
+8.696%
353.200
356.000
23/12/2024
57149
腾讯法兴四甲牛O
0.125
+0.007
+5.932%
341.200
344.000
27/11/2024
57190
腾讯摩通四乙牛F
0.122
+0.006
+5.172%
342.200
345.000
13/12/2024
57222
腾讯瑞银四十牛T
0.103
+0.006
+6.186%
351.200
354.000
31/10/2024
57284
腾讯法巴四甲牛T
0.295
+0.005
+1.724%
257.000
260.000
28/11/2024
57285
腾讯法巴四甲牛U
0.300
+0.005
+1.695%
252.000
255.000
28/11/2024
57330
腾讯摩通五一牛C
0.103
+0.008
+8.421%
352.200
355.000
10/01/2025
57340
腾讯摩利四乙牛B
0.112
+0.007
+6.667%
347.200
350.000
31/12/2024
57360
腾讯法兴四乙牛K
0.118
+0.008
+7.273%
345.200
348.000
27/12/2024
57444
腾讯东亚五四牛A
0.164
+0.005
+3.145%
325.000
328.000
30/04/2025
57457
腾讯法巴五甲牛N
0.096
+0.008
+9.091%
357.200
360.000
27/11/2025
57613
腾讯摩通四乙牛I
0.092
+0.008
+9.524%
357.200
360.000
13/12/2024
57650
腾讯瑞银四十牛W
0.086
+0.007
+8.861%
359.200
362.000
29/10/2024
57737
腾讯法兴四乙牛L
0.092
+0.008
+9.524%
357.200
360.000
30/12/2024
57787
腾讯摩通五一牛D
0.075
+0.007
+10.294%
364.800
367.600
10/01/2025
57898
腾讯法巴五甲牛O
0.000
0.000%
362.200
365.000
27/11/2025
57996
腾讯瑞银四甲牛K
0.072
+0.007
+10.769%
366.000
369.000
04/11/2024
57997
腾讯瑞银四十牛X
0.078
+0.008
+11.429%
363.200
366.000
16/10/2024
58169
腾讯汇丰四甲牛I
0.090
0.000
0.000%
357.200
360.000
04/11/2024
58174
腾讯摩通五一牛F
0.058
0.000
0.000%
373.200
376.000
10/01/2025
58223
腾讯摩利四乙牛C
0.000
0.000%
362.200
365.000
27/12/2024
58242
腾讯瑞银四甲牛M
0.057
0.000
0.000%
373.200
376.200
07/11/2024
58262
腾讯汇丰五六牛A
0.450
+0.005
+1.124%
177.200
180.000
27/06/2025
61496
腾讯瑞银四九牛A
0.295
+0.005
+1.724%
252.200
255.000
16/09/2024
62952
腾讯汇丰五六牛C
0.340
+0.010
+3.030%
237.200
240.000
27/06/2025
64244
腾讯中银四七牛G
0.290
+0.015
+5.455%
256.000
260.000
30/07/2024
64247
腾讯中银四七牛H
0.000
0.000%
246.000
250.000
30/07/2024
64252
腾讯汇丰四六牛J
0.300
+0.005
+1.695%
247.200
250.000
27/06/2024
64267
腾讯汇丰四六牛M
0.400
+0.005
+1.266%
197.200
200.000
27/06/2024
64268
腾讯汇丰四六牛N
0.360
+0.005
+1.408%
217.200
220.000
27/06/2024
64290
腾讯摩利四六牛D
0.305
+0.010
+3.390%
246.200
249.000
28/06/2024
64293
腾讯摩利四七牛B
1.430
+0.030
+2.143%
255.200
258.000
31/07/2024
64330
腾讯法巴四甲牛F
0.310
+0.010
+3.333%
247.000
250.000
28/11/2024
64331
腾讯法巴四甲牛H
0.320
+0.005
+1.587%
242.000
245.000
28/11/2024
64352
腾讯摩通四八牛A
0.335
+0.010
+3.077%
232.000
235.000
16/08/2024
64353
腾讯摩通四八牛B
0.385
0.000
0.000%
207.000
210.000
16/08/2024
64354
腾讯摩通四八牛C
0.305
0.000
0.000%
247.000
250.000
16/08/2024
64360
腾讯摩通四八牛D
0.405
+0.010
+2.532%
197.000
200.000
16/08/2024
64379
腾讯花旗四七牛A
0.320
+0.010
+3.226%
238.200
241.000
02/07/2024
64397
腾讯瑞银四九牛B
0.385
+0.005
+1.316%
207.200
210.000
06/09/2024
64480
腾讯瑞银四十牛A
0.410
+0.010
+2.500%
197.200
200.000
04/10/2024
64487
腾讯法兴四八牛B
0.305
+0.010
+3.390%
247.200
250.000
30/08/2024
64488
腾讯法兴四九牛B
0.325
+0.015
+4.839%
239.200
242.000
30/09/2024
64490
腾讯法兴四甲牛C
0.345
+0.020
+6.154%
231.200
234.000
28/11/2024
64491
腾讯法兴四甲牛D
0.360
+0.015
+4.348%
223.200
226.000
29/11/2024
64493
腾讯法兴四乙牛A
0.395
+0.020
+5.333%
207.200
210.000
30/12/2024
64494
腾讯法兴四乙牛B
0.410
+0.015
+3.797%
197.200
200.000
31/12/2024
64521
腾讯法兴四七牛W
0.285
+0.015
+5.556%
255.200
258.000
31/07/2024
64522
腾讯法兴四乙牛C
0.375
+0.005
+1.351%
215.200
218.000
27/12/2024
64523
腾讯法兴四乙牛D
0.430
+0.015
+3.614%
187.200
190.000
19/12/2024
64524
腾讯法兴四乙牛E
0.450
+0.015
+3.448%
177.200
180.000
20/12/2024
64531
腾讯东亚四甲牛B
0.360
+0.005
+1.408%
225.000
228.000
28/11/2024
64691
腾讯瑞银四六牛M
0.285
+0.005
+1.786%
255.200
258.000
05/06/2024
64861
腾讯法兴四甲牛E
0.305
+0.020
+7.018%
251.200
254.000
29/11/2024
64942
腾讯瑞银四七牛L
0.290
+0.010
+3.571%
257.200
260.000
31/07/2024
65837
腾讯汇丰四九牛B
0.345
0.000
0.000%
227.200
230.000
27/09/2024
65885
腾讯摩通四八牛E
0.285
+0.005
+1.786%
255.200
258.000
09/08/2024
65967
腾讯法兴四九牛K
0.295
+0.005
+1.724%
253.200
256.000
26/09/2024
66105
腾讯法兴四七牛C
0.310
+0.015
+5.085%
243.200
246.000
29/07/2024
66162
腾讯摩通四八牛F
0.310
0.000
0.000%
242.200
245.000
09/08/2024
66163
腾讯摩通四七牛T
0.300
+0.010
+3.448%
249.200
252.000
19/07/2024
66197
腾讯汇丰四九牛C
0.295
+0.010
+3.509%
252.200
255.000
27/09/2024
66245
腾讯瑞银四八牛E
0.310
+0.010
+3.333%
245.200
248.000
16/08/2024
66518
腾讯瑞银四十牛B
0.305
+0.010
+3.390%
250.200
253.000
30/10/2024
67000
腾讯汇丰四九牛D
0.310
+0.005
+1.639%
242.200
245.000
27/09/2024
67003
腾讯汇丰五乙牛A
0.475
+0.005
+1.064%
167.200
170.000
30/12/2025
67036
腾讯法兴四九牛L
0.305
+0.015
+5.172%
249.200
252.000
27/09/2024
67039
腾讯法兴四八牛J
0.325
+0.015
+4.839%
237.200
240.000
29/08/2024
67133
腾讯摩通四八牛I
0.355
+0.005
+1.429%
222.200
225.000
23/08/2024
67134
腾讯摩通四八牛J
0.325
+0.010
+3.175%
237.200
240.000
16/08/2024
67152
腾讯瑞银四八牛H
0.320
+0.010
+3.226%
240.200
243.000
21/08/2024
67228
腾讯瑞银四八牛J
0.355
+0.005
+1.429%
222.200
225.000
28/08/2024
67370
腾讯法兴四八牛L
0.285
+0.005
+1.786%
257.200
260.000
29/08/2024
67371
腾讯法兴四九牛N
0.370
+0.020
+5.714%
217.200
220.000
30/09/2024
67372
腾讯法兴四八牛M
0.340
+0.015
+4.615%
229.200
232.000
29/08/2024
67478
腾讯法兴四九牛P
0.310
+0.015
+5.085%
245.200
248.000
26/09/2024
67512
腾讯瑞银四八牛M
0.330
+0.010
+3.125%
235.200
238.000
15/08/2024
67541
腾讯汇丰四九牛E
0.340
+0.010
+3.030%
232.200
235.000
27/09/2024
67560
腾讯法巴四甲牛G
0.000
0.000%
237.000
240.000
28/11/2024
67561
腾讯法巴四甲牛I
0.000
0.000%
232.000
235.000
28/11/2024
67647
腾讯汇丰五六牛E
0.390
0.000
0.000%
207.200
210.000
27/06/2025
67652
腾讯摩利四九牛B
0.000
0.000%
236.200
239.000
30/09/2024
67680
腾讯法兴四八牛O
0.320
+0.020
+6.667%
241.200
244.000
30/08/2024
67681
腾讯法兴四九牛Q
0.335
+0.015
+4.688%
233.200
236.000
27/09/2024
67682
腾讯法兴四八牛P
0.360
+0.015
+4.348%
221.200
224.000
30/08/2024
67713
腾讯法兴四九牛R
0.285
+0.015
+5.556%
259.200
262.000
27/09/2024
67721
腾讯高盛四八牛A
0.325
+0.005
+1.562%
237.200
240.000
16/08/2024
67734
腾讯摩通四八牛L
0.280
+0.005
+1.818%
258.600
261.400
16/08/2024
67754
腾讯摩通四八牛M
0.310
+0.010
+3.333%
245.200
248.000
16/08/2024
67761
腾讯摩通四七牛Y
0.325
+0.005
+1.562%
235.200
238.000
19/07/2024
67765
腾讯瑞银四八牛N
0.275
+0.005
+1.852%
262.200
265.000
14/08/2024
67854
腾讯高盛四八牛B
0.305
+0.005
+1.667%
247.200
250.000
16/08/2024
67873
腾讯摩通四八牛N
0.295
+0.010
+3.509%
252.200
255.000
09/08/2024
67874
腾讯摩通四八牛O
0.275
+0.010
+3.774%
262.200
265.000
16/08/2024
67932
腾讯瑞银四九牛D
0.285
+0.010
+3.636%
259.200
262.000
06/09/2024
67953
腾讯汇丰四九牛F
0.275
+0.010
+3.774%
262.200
265.000
27/09/2024
68020
腾讯花旗四八牛B
0.275
+0.005
+1.852%
260.200
263.000
01/08/2024
68199
腾讯法巴四甲牛D
0.280
+0.005
+1.818%
262.000
265.000
28/11/2024
69105
腾讯法兴四八牛U
0.280
+0.020
+7.692%
261.200
264.000
28/08/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56118
腾讯法兴六乙熊C
0.026
-0.002
-7.143%
412.800
410.000
29/12/2026
56119
腾讯法兴六乙熊D
0.040
-0.004
-9.091%
422.800
420.000
30/12/2026
56254
腾讯瑞银六乙熊D
0.041
-0.005
-10.870%
422.800
420.000
24/12/2026
56371
腾讯瑞银七一熊B
0.025
-0.005
-16.667%
412.800
410.000
19/01/2027
56839
腾讯摩利六乙熊C
0.040
-0.004
-9.091%
422.800
420.000
31/12/2026
56892
腾讯汇丰六甲熊C
0.029
-0.002
-6.452%
412.800
410.000
27/11/2026
56930
腾讯法兴六乙熊E
0.055
-0.006
-9.836%
432.800
430.000
28/12/2026
56978
腾讯摩通六三熊P
0.020
-0.004
-16.667%
407.800
405.000
13/03/2026
56994
腾讯瑞银七一熊F
0.055
-0.006
-9.836%
432.800
430.000
25/01/2027
57192
腾讯摩通六四熊C
0.042
-0.005
-10.638%
422.800
420.000
10/04/2026
57219
腾讯汇丰六甲熊E
0.043
-0.003
-6.522%
422.800
420.000
27/11/2026
57331
腾讯摩通六四熊E
0.028
-0.004
-12.500%
412.800
410.000
10/04/2026
57332
腾讯摩通六四熊F
0.058
-0.004
-6.452%
432.800
430.000
10/04/2026
57404
腾讯瑞银六乙熊E
0.071
-0.004
-5.333%
442.800
440.000
22/12/2026
57405
腾讯瑞银六乙熊F
0.033
-0.005
-13.158%
417.800
415.000
28/12/2026
57482
腾讯汇丰六甲熊G
0.055
-0.004
-6.780%
432.800
430.000
27/11/2026
57910
腾讯法巴五甲熊G
0.030
0.000
0.000%
412.800
410.000
27/11/2025
58010
腾讯瑞银六乙熊H
0.086
-0.007
-7.527%
452.800
450.000
31/12/2026
58221
腾讯摩利六甲熊C
0.086
0.000
0.000%
452.800
450.000
30/11/2026
58230
腾讯摩利六甲熊D
0.000
0.000%
412.800
410.000
27/11/2026
58251
腾讯瑞银六乙熊I
0.102
0.000
0.000%
462.800
460.000
21/12/2026
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
17/05/2024 14:04
实时报价更新时间为
17/05/2024 14:19
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。