23180 建行花旗四五购Ｂ (认购证)
实时 按盘价 不变0.249 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.058+0.003+5.455%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.064+0.003+4.918%4.3304.43002/12/2024
51703建行东亚四七牛Ａ0.114+0.001+0.885%3.8803.98026/07/2024
52049建行汇丰四乙牛Ｂ0.055+0.003+5.769%4.4004.50030/12/2024
52174建行中银四八牛Ｂ0.132+0.004+3.125%3.6503.75030/08/2024
52208建行法兴四七牛Ｆ0.164+0.002+1.235%3.3003.40031/07/2024
52544建行摩通四九牛Ａ0.150+0.004+2.740%3.4503.55013/09/2024
52600建行瑞银四七牛Ａ0.164+0.003+1.863%3.3203.42031/07/2024
52943建行中银四乙牛Ａ0.091+0.004+4.598%4.0504.15030/12/2024
53086建行汇丰四七牛Ａ0.153+0.003+2.000%3.4003.50030/07/2024
53617建行法兴四七牛Ｇ0.115+0.004+3.604%3.8003.90030/07/2024
54565建行法兴四七牛Ｈ0.0950.0000.000%4.0004.10031/07/2024
54965建行摩通四八牛Ａ0.092+0.002+2.222%4.0004.10016/08/2024
56380建行汇丰四八牛Ｂ0.085+0.002+2.410%4.1004.20029/08/2024
56426建行瑞银四八牛Ａ0.086+0.002+2.381%4.1004.20019/08/2024
56660建行摩通六八牛Ａ0.040+0.003+8.108%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.030+0.002+7.143%4.7004.80027/07/2026
66578建行汇丰四乙牛Ａ0.100+0.002+2.041%3.9004.00030/12/2024
68599建行中银四八牛Ａ0.111+0.004+3.738%3.8503.95030/08/2024
68734建行法兴四八牛Ｂ0.146+0.003+2.098%3.5003.60030/08/2024
68819建行中银四九牛Ｃ0.080+0.003+3.896%4.1504.25030/09/2024
68899建行中银四九牛Ｂ0.145+0.004+2.837%3.4503.55030/09/2024
68965建行汇丰四八牛Ａ0.116+0.002+1.754%3.7803.88030/08/2024
69128建行摩通四九牛Ｃ0.068+0.002+3.030%4.3004.40013/09/2024
69444建行瑞银四九牛Ａ0.059+0.003+5.357%4.4004.50005/09/2024
69642建行花旗四八牛Ｂ0.124+0.004+3.333%3.7003.80001/08/2024
69694建行瑞银四八牛Ｃ0.127+0.003+2.419%3.7003.80007/08/2024
69962建行瑞银四八牛Ｄ0.107+0.002+1.905%3.9004.00008/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50362建行瑞银四甲熊Ａ0.104-0.003-2.804%5.9005.80007/11/2024
50548建行花旗四乙熊Ａ0.057-0.006-9.524%5.6705.57002/12/2024
52418建行瑞银五五熊Ａ0.032-0.007-17.949%5.5005.40027/05/2025
56562建行摩通四五熊Ａ0.038-0.002-5.000%5.6005.50010/05/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/05/2024 11:46
  实时报价更新时间为 08/05/2024 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。