23556 海油瑞银四九购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23556 海油瑞银四九购Ｂ (认购证)

按盘价

0.570 +0.050 (+9.615%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50225	海油汇丰五四牛Ａ	0.670	+0.060	+9.836%	14.250	14.500	29/04/2025
50231	海油瑞银五十牛Ａ	0.590	+0.070	+13.462%	14.550	14.800	02/10/2025
50263	海油花旗四乙牛Ａ	0.148	+0.012	+8.824%	13.410	13.660	02/12/2024
50433	海油法兴五十牛Ｂ	0.117	+0.009	+8.333%	14.550	14.800	28/10/2025
50475	海油瑞银五十牛Ｂ	0.530	+0.055	+11.579%	15.250	15.500	08/10/2025
50550	海油花旗四乙牛Ｂ	0.136	+0.012	+9.677%	14.090	14.340	02/12/2024
50554	海油法巴四甲牛Ｃ	0.960	+0.060	+6.667%	10.700	11.000	28/11/2024
50628	海油中银四甲牛Ｃ	0.520	+0.070	+15.556%	15.650	15.900	29/11/2024
50674	海油汇丰四乙牛Ｃ	0.550	+0.055	+11.111%	15.250	15.500	20/12/2024
50757	海油瑞银五十牛Ｃ	0.095	+0.012	+14.458%	15.750	16.000	06/10/2025
51844	海油法兴六十牛Ａ	0.090	+0.010	+12.500%	15.550	15.800	29/10/2026
51858	海油瑞银五十牛Ｄ	0.082	+0.009	+12.329%	16.550	16.800	27/10/2025
51955	海油花旗四乙牛Ｃ	0.101	+0.012	+13.483%	15.570	15.820	02/12/2024
51972	海油法兴六甲牛Ａ	0.085	+0.020	+30.769%	16.550	16.800	27/11/2026
52042	海油汇丰四乙牛Ｄ	0.460	+0.060	+15.000%	16.250	16.500	30/12/2024
52184	海油中银四甲牛Ｄ	0.450	+0.075	+20.000%	16.450	16.700	29/11/2024
54507	海油花旗四乙牛Ｄ	0.082	+0.011	+15.493%	16.750	17.000	02/12/2024
54527	海油法兴六甲牛Ｂ	0.057	+0.006	+11.765%	17.550	17.800	30/11/2026
54529	海油瑞银四十牛Ａ	0.203	+0.014	+7.407%	10.550	10.800	02/10/2024
54567	海油法巴四甲牛Ｇ		0.000	0.000%	16.700	17.000	28/11/2024
54646	海油瑞银五十牛Ｅ	0.064	+0.013	+25.490%	17.550	17.800	28/10/2025
54698	海油汇丰五二牛Ａ	0.069	+0.010	+16.949%	17.250	17.500	04/02/2025
55728	海油法巴五甲牛Ａ	0.350	+0.070	+25.000%	17.200	17.500	27/11/2025
55901	海油东亚五二牛Ａ	0.094	+0.006	+6.818%	16.030	16.280	25/02/2025
56093	海油中银四乙牛Ｃ	0.360	+0.050	+16.129%	17.350	17.600	30/12/2024
56402	海油法兴六十牛Ｂ	0.041	+0.009	+28.125%	18.550	18.800	28/10/2026
56503	海油瑞银六十牛Ａ	0.044	+0.012	+37.500%	18.550	18.800	20/10/2026
56916	海油法兴六甲牛Ｃ	0.053	+0.010	+23.256%	17.950	18.200	26/11/2026
56918	海油法兴六十牛Ｃ	0.071	+0.013	+22.414%	16.950	17.200	30/10/2026
56995	海油瑞银六十牛Ｂ	0.070	+0.009	+14.754%	17.050	17.300	09/10/2026
56997	海油瑞银六十牛Ｃ	0.057	+0.011	+23.913%	18.050	18.300	16/10/2026
57170	海油汇丰五二牛Ｃ	0.054	+0.010	+22.727%	18.250	18.500	04/02/2025
57406	海油瑞银六甲牛Ａ	0.104	+0.012	+13.043%	15.250	15.500	02/11/2026
57445	海油东亚五乙牛Ａ	0.061	+0.012	+24.490%	18.030	18.280	15/12/2025
57446	海油东亚六二牛Ａ	0.071	+0.006	+9.231%	17.030	17.280	25/02/2026
57665	海油法兴六十牛Ｄ	0.086	+0.014	+19.444%	16.030	16.280	26/10/2026
57666	海油法兴六甲牛Ｄ	0.100	+0.011	+12.360%	15.030	15.280	30/11/2026
57747	海油瑞银六十牛Ｅ	0.088	+0.011	+14.286%	16.250	16.500	21/10/2026
57924	海油花旗六七牛Ａ	0.057	+0.011	+23.913%	17.950	18.200	02/07/2026
58034	海油法兴四乙牛Ａ	0.196	+0.013	+7.104%	10.950	11.200	20/12/2024
58319	海油瑞银六十牛Ｇ	0.072	+0.013	+22.034%	17.250	17.500	26/10/2026
58750	海油瑞银四十牛Ｄ	0.189	+0.012	+6.780%	11.210	11.460	30/10/2024
58894	海油瑞银四十牛Ｅ	0.220	+0.012	+5.769%	9.630	9.880	29/10/2024
59245	海油瑞银六十牛Ｈ	0.082	+0.013	+18.841%	16.750	17.000	22/10/2026
59524	海油中银四乙牛Ｅ	0.280	+0.059	+26.697%	18.250	18.500	30/12/2024
59545	海油瑞银四十牛Ｆ	0.910	+0.060	+7.059%	11.550	11.800	28/10/2024
59636	海油瑞银六十牛Ｉ	0.038	+0.010	+35.714%	19.050	19.300	14/10/2026
59683	海油汇丰六甲牛Ａ	0.033	+0.010	+43.478%	19.250	19.500	04/11/2026
59733	海油瑞银六十牛Ｊ	0.030	+0.010	+50.000%	19.550	19.800	27/10/2026
59824	海油法巴五甲牛Ｂ		0.000	0.000%	19.700	20.000	27/11/2025
59825	海油法巴五甲牛Ｃ		0.000	0.000%	18.700	19.000	27/11/2025
59932	海油瑞银六十牛Ｋ		0.000	0.000%	20.050	20.300	12/10/2026
60002	海油法兴六甲牛Ｅ	0.030	0.000	0.000%	19.550	19.800	27/11/2026
61130	海油法兴四甲牛Ａ	0.212	+0.013	+6.533%	10.150	10.400	29/11/2024
63258	海油瑞银四十牛Ｇ	0.980	+0.050	+5.376%	10.750	11.000	25/10/2024
63329	海油中银四七牛Ａ	1.000	+0.080	+8.696%	11.070	11.320	30/07/2024
63912	海油汇丰四甲牛Ａ	0.990	+0.070	+7.609%	10.750	11.000	29/11/2024
64765	海油汇丰四九牛Ａ	0.840	+0.060	+7.692%	12.050	12.300	27/09/2024
65022	海油法兴四十牛Ｇ	0.850	+0.050	+6.250%	12.050	12.300	28/10/2024
65211	海油花旗五一牛Ａ	0.187	+0.014	+8.092%	11.490	11.740	03/01/2025
65309	海油瑞银四十牛Ｈ	0.840	+0.060	+7.692%	12.250	12.500	31/10/2024
65312	海油法兴四甲牛Ｂ	0.208	+0.015	+7.772%	10.430	10.680	26/11/2024
65566	海油法兴四十牛Ｃ	0.219	+0.013	+6.311%	9.750	10.000	30/10/2024
65696	海油法兴五九牛Ａ	0.147	+0.012	+8.889%	12.610	12.860	29/09/2025
66272	海油花旗四七牛Ａ	0.211	+0.013	+6.566%	10.400	10.650	02/07/2024
66659	海油中银四甲牛Ａ	0.830	+0.080	+10.667%	12.510	12.760	29/11/2024
67841	海油法巴四甲牛Ａ	1.060	+0.060	+6.000%	9.700	10.000	28/11/2024
68170	海油法兴四十牛Ｄ	0.248	+0.013	+5.532%	8.250	8.500	31/10/2024
68237	海油花旗五十牛Ａ	0.155	+0.014	+9.929%	12.750	13.000	02/10/2025
68266	海油汇丰四乙牛Ａ	0.760	+0.080	+11.765%	13.250	13.500	30/12/2024
68332	海油法兴五十牛Ａ	0.138	+0.013	+10.400%	13.350	13.600	30/10/2025
68359	海油瑞银五八牛Ａ	0.730	+0.060	+8.955%	13.350	13.600	20/08/2025
68387	海油瑞银五九牛Ａ	0.152	+0.012	+8.571%	13.050	13.300	05/09/2025
68402	海油中银四甲牛Ｂ	0.710	+0.080	+12.698%	13.730	13.980	29/11/2024
68451	海油法兴五甲牛Ａ	0.146	+0.013	+9.774%	12.950	13.200	28/11/2025
68518	海油瑞银五九牛Ｂ	0.750	+0.060	+8.696%	12.750	13.000	29/09/2025
68584	海油汇丰四乙牛Ｂ	0.830	+0.070	+9.211%	12.550	12.800	30/12/2024
68620	海油瑞银五九牛Ｃ	0.650	+0.060	+10.169%	13.750	14.000	30/09/2025
69062	海油法巴四甲牛Ｄ	0.680	+0.060	+9.677%	13.700	14.000	28/11/2024
69063	海油法巴四甲牛Ｅ	0.770	+0.060	+8.451%	12.700	13.000	28/11/2024
69327	海油法兴四甲牛Ｃ	0.930	+0.060	+6.897%	11.350	11.600	29/11/2024
69413	海油法兴五四牛Ａ	0.147	+0.015	+11.364%	13.750	14.000	29/04/2025
69465	海油汇丰四六牛Ｂ	0.970	+0.060	+6.593%	11.250	11.500	27/06/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54715	海油瑞银五四熊Ａ	0.045	-0.011	-19.643%	23.250	23.000	22/04/2025
54812	海油花旗五甲熊Ａ	0.024	-0.014	-36.842%	22.250	22.000	03/11/2025
56397	海油法兴五四熊Ｃ	0.068	-0.011	-13.924%	24.250	24.000	30/04/2025
56746	海油瑞银五五熊Ｅ	0.084	-0.012	-12.500%	25.250	25.000	12/05/2025
57479	海油汇丰四甲熊Ｂ	0.038	-0.015	-28.302%	22.800	22.550	04/11/2024
57925	海油花旗四乙熊Ｂ	0.050	-0.013	-20.635%	23.350	23.100	02/12/2024
58078	海油法兴五四熊Ｄ	0.024	-0.013	-35.135%	22.250	22.000	29/04/2025
58321	海油瑞银五三熊Ａ	0.023	-0.016	-41.026%	22.250	22.000	28/03/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 13:09
	实时报价更新时间为 03/06/2024 13:24
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。