23733 阿里信证六六购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.4050.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.325+0.010+3.175%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.2900.0000.000%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.285+0.020+7.547%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.330+0.010+3.125%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.098+0.002+2.083%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.156+0.001+0.645%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.300+0.010+3.448%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.375+0.015+4.167%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.290+0.005+1.754%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.231+0.020+9.479%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.048+0.002+4.348%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.059+0.003+5.357%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.069+0.004+6.154%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.080+0.004+5.263%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.1260.0000.000%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.260+0.014+5.691%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.202+0.016+8.602%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.248+0.010+4.202%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.205-0.003-1.442%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.050+0.005+11.111%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.065+0.004+6.557%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.078+0.005+6.849%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.114+0.001+0.885%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.053+0.003+6.000%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.045+0.002+4.651%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.059+0.003+5.357%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.1060.0000.000%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.108+0.004+3.846%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.043+0.003+7.500%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.285+0.005+1.786%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.048+0.002+4.348%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.059+0.003+5.357%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.1420.0000.000%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.280+0.010+3.704%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.180+0.016+9.756%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.069+0.002+2.985%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.075+0.003+4.167%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.233+0.016+7.373%124.000125.50002/03/2026
55224阿里汇丰六九牛Ｄ0.038+0.003+8.571%129.000130.50014/09/2026
55251阿里法兴六十牛Ｇ0.072+0.004+5.882%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.091+0.001+1.111%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.183+0.018+10.909%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.243+0.016+7.048%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.285+0.010+3.636%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.088+0.002+2.326%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.215+0.018+9.137%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.069+0.005+7.812%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.074+0.001+1.370%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.235+0.015+6.818%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.073+0.002+2.817%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.210+0.017+8.808%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.064+0.002+3.226%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.179+0.019+11.875%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.038+0.003+8.571%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.119+0.017+16.667%135.500137.00010/07/2026
55874阿里法兴六九牛Ｆ0.038+0.003+8.571%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.117+0.003+2.632%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.160+0.016+11.111%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.129+0.018+16.216%134.500136.00013/03/2026
55948阿里法兴六三牛Ｋ0.5600.0000.000%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.6000.0000.000%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.1520.0000.000%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.127+0.001+0.794%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.146+0.019+14.961%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.040+0.005+14.286%129.000130.50028/08/2026
55984阿里汇丰六十牛Ｂ0.028+0.004+16.667%133.500135.00026/10/2026
56018阿里汇丰六三牛Ｓ0.114+0.018+18.750%135.500137.00009/03/2026
56063阿里摩利六九牛Ａ0.040+0.003+8.108%130.600132.00029/09/2026
56118阿里瑞银六七牛Ｈ0.149+0.017+12.879%132.500134.00031/07/2026
56121阿里瑞银六九牛Ａ0.021+0.003+16.667%136.900138.40009/09/2026
56137阿里瑞银六八牛Ｊ0.070+0.019+37.255%140.000141.50003/08/2026
56150阿里瑞银六九牛Ｂ0.029+0.003+11.538%133.000134.50008/09/2026
56196阿里法兴六十牛Ｉ0.031+0.003+10.714%132.000133.50029/10/2026
56226阿里法兴六九牛Ｇ0.020+0.003+17.647%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.098+0.018+22.500%137.500139.00026/02/2026
56322阿里摩通六三牛Ｈ0.073+0.017+30.357%139.500141.00013/03/2026
56323阿里摩通六九牛Ｆ0.032+0.003+10.345%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.022+0.003+15.789%136.700138.20011/09/2026
56344阿里汇丰六八牛Ｄ0.086+0.019+28.358%138.500140.00010/08/2026
56348阿里汇丰六八牛Ｅ0.153+0.017+12.500%132.500134.00017/08/2026
56368阿里法兴六三牛Ｍ0.6600.0000.000%81.30082.80026/03/2026
56413阿里瑞银六七牛Ｉ0.098+0.018+22.500%137.500139.00006/07/2026
56419阿里瑞银六三牛Ｂ0.148+0.002+1.370%73.50075.00010/03/2026
56424阿里瑞银六七牛Ｋ0.013+0.003+30.000%139.900141.40029/07/2026
56443阿里瑞银六七牛Ｂ0.5300.0000.000%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.560+0.010+1.818%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.1660.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.8400.0000.000%63.20064.70002/03/2026
56523阿里法兴六十牛Ｊ0.025+0.002+8.696%134.500136.00030/10/2026
56543阿里法兴六九牛Ｈ0.014+0.004+40.000%139.900141.40030/09/2026
56592阿里汇丰六七牛Ｅ0.135+0.018+15.385%134.000135.50027/07/2026
56596阿里摩通六一牛Ｏ0.500+0.005+1.010%97.00098.50009/01/2026
56650阿里摩通六十牛Ｆ0.015+0.004+36.364%139.900141.40009/10/2026
56686阿里瑞银六七牛Ｄ0.475+0.005+1.064%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.5600.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛８0.099+0.017+20.732%137.500139.00010/07/2026
56818阿里法巴五乙牛Ｃ0.490+0.005+1.031%96.30097.80030/12/2025
56877阿里法兴六八牛Ｅ0.029+0.004+16.000%133.300134.80031/08/2026
56908阿里法兴六十牛Ｋ0.017+0.003+21.429%138.500140.00028/10/2026
57170阿里摩利六十牛Ａ0.024+0.004+20.000%137.600139.00030/10/2026
57244阿里摩通六一牛Ｑ0.445+0.005+1.136%102.000103.50009/01/2026
57415阿里法兴六四牛Ｇ0.116+0.018+18.367%135.700137.20029/04/2026
57512阿里汇丰六十牛Ａ0.5500.0000.000%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.5300.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.465+0.005+1.087%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.4500.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.4300.0000.000%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.440+0.005+1.149%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.455+0.005+1.111%100.500102.00026/01/2026
58111阿里法巴五乙牛Ｅ0.460+0.005+1.099%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.420+0.010+2.439%104.500106.00022/12/2025
58347阿里摩利六一牛Ａ0.405+0.005+1.250%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.1370.0000.000%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.415+0.005+1.220%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.3700.0000.000%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.365+0.010+2.817%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.400+0.010+2.564%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.405+0.010+2.532%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.340+0.005+1.493%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.360+0.010+2.857%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.390+0.010+2.632%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.430+0.005+1.176%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.390+0.020+5.405%108.500110.00030/03/2026
58978阿里瑞银六七牛Ｐ0.310+0.015+5.085%117.500119.00017/07/2026
58991阿里瑞银六一牛Ａ0.375+0.010+2.740%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.400+0.015+3.896%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.440+0.020+4.762%103.700105.20027/02/2026
59339阿里摩通六七牛Ｖ0.370+0.005+1.370%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.405+0.010+2.532%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.3500.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.330+0.010+3.125%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.355+0.015+4.412%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.435+0.010+2.353%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.102+0.002+2.000%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.330+0.005+1.538%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.0960.0000.000%99.700101.20028/08/2026
60895阿里摩利六十牛Ｅ0.0000.000%120.600122.00029/10/2026
61013阿里瑞银六七牛Ｏ0.0000.000%143.500145.00024/07/2026
61030阿里瑞银六八牛Ｂ0.096+0.001+1.053%99.500101.00013/08/2026
61098阿里汇丰六七牛Ｉ0.0500.0000.000%142.500144.00023/07/2026
61166阿里摩通六七牛Ａ0.0000.000%145.500147.00010/07/2026
61169阿里摩通六七牛Ｋ0.0590.0000.000%141.500143.00010/07/2026
61170阿里摩通七七牛Ｃ0.0000.000%143.600145.10009/07/2027
61402阿里法兴六八牛Ｂ0.103+0.004+4.040%97.50099.00031/08/2026
61984阿里汇丰六八牛Ｇ0.020+0.003+17.647%137.000138.50006/08/2026
62155阿里法兴六十牛Ｂ0.107+0.003+2.885%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.115+0.002+1.770%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.123+0.003+2.500%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.105+0.003+2.941%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.128+0.001+0.787%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.111+0.003+2.778%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.340+0.010+3.030%113.300114.80027/02/2026
63505阿里瑞银六四牛Ｋ0.098+0.003+3.158%98.500100.00021/04/2026
63509阿里瑞银六四牛Ｌ0.159+0.002+1.274%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.180+0.002+1.124%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.199+0.002+1.015%48.50050.00028/04/2026
64210阿里法兴六九牛Ａ0.540+0.010+1.887%95.00096.50029/09/2026
64571阿里汇丰六一牛Ｄ0.470+0.005+1.075%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.4900.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛Ａ0.140+0.001+0.719%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.093+0.003+3.333%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.090+0.005+5.882%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.8800.0000.000%56.50058.00030/12/2025
67724阿里瑞银六六牛Ａ0.119+0.002+1.709%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.140+0.005+3.704%78.50080.00004/06/2026
68317阿里汇丰六七牛Ｃ0.355+0.020+5.970%112.500114.00027/07/2026
68734阿里摩通六八牛Ｉ0.335+0.005+1.515%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.330+0.010+3.125%113.500115.00002/02/2026
68909阿里摩通六七牛６0.360+0.005+1.408%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.350+0.010+2.941%113.000114.50027/07/2026
69217阿里摩通六七牛Ｅ0.5800.0000.000%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.086+0.004+4.878%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.1650.0000.000%236.500235.00025/10/2028
54167阿里瑞银八七熊Ｄ0.144-0.001-0.690%226.500225.00025/07/2028
54307阿里法巴八五熊Ｍ0.146-0.014-8.750%162.500161.00030/05/2028
54347阿里汇丰八七熊Ｃ0.182-0.014-7.143%166.500165.00017/07/2028
54644阿里法兴八十熊Ｍ0.035-0.003-7.895%166.500165.00031/10/2028
54785阿里瑞银八十熊Ｄ0.043-0.004-8.511%171.500170.00023/10/2028
54828阿里摩通八十熊Ｂ0.034-0.002-5.556%165.500164.00013/10/2028
55000阿里法巴八五熊Ｇ0.1340.0000.000%221.500220.00030/05/2028
55283阿里摩利八十熊Ｄ0.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊Ａ0.133-0.014-9.524%161.400160.00027/12/2028
55752阿里摩通八甲熊Ａ0.026-0.003-10.345%160.500159.00010/11/2028
55891阿里法兴八十熊３0.026-0.004-13.333%161.500160.00025/10/2028
55973阿里汇丰八七熊Ｅ0.140-0.015-9.677%161.500160.00024/07/2028
55997阿里汇丰八二熊Ｉ0.119-0.002-1.653%211.500210.00028/02/2028
56858阿里瑞银八八熊Ｉ0.1900.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.1720.0000.000%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.098-0.003-2.970%201.500200.00017/02/2028
57331阿里摩通八八熊Ｇ0.103-0.002-1.905%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.085-0.003-3.409%194.500193.00011/08/2028
57413阿里法兴八十熊４0.0970.0000.000%201.500200.00025/10/2028
57414阿里法兴八十熊５0.1170.0000.000%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.5600.0000.000%206.500205.00029/11/2027
58001阿里瑞银八八熊Ｅ0.117-0.001-0.847%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.069-0.003-4.167%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.079-0.003-3.659%191.500190.00023/10/2028
58509阿里法兴八十熊Ｉ0.018-0.003-14.286%156.500155.00030/10/2028
58929阿里摩通八八熊Ｓ0.1680.0000.000%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.081-0.002-2.410%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.076-0.002-2.564%189.500188.00011/08/2028
59423阿里法巴八五熊Ｈ0.074-0.002-2.632%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.350-0.010-2.778%184.000182.50022/11/2027
59623阿里摩通八乙熊Ｂ0.068-0.003-4.225%185.500184.00008/12/2028
60155阿里汇丰七乙熊Ｆ0.2950.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.129-0.002-1.527%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.095-0.002-2.062%199.500198.00011/08/2028
60510阿里瑞银八七熊Ｂ0.1350.0000.000%221.500220.00031/07/2028
60627阿里法巴八五熊Ｏ0.088-0.013-12.871%155.500154.00030/05/2028
60642阿里法巴八五熊Ｄ0.089-0.001-1.111%196.500195.00030/05/2028
60754阿里摩通八甲熊Ｂ0.018-0.002-10.000%155.500154.00010/11/2028
60809阿里汇丰七甲熊Ｍ0.084-0.001-1.176%191.500190.00015/11/2027
60945阿里法兴八十熊６0.0880.0000.000%196.500195.00030/10/2028
60950阿里法兴八十熊７0.1060.0000.000%206.500205.00031/10/2028
60985阿里法兴八十熊Ｂ0.0110.0000.000%151.500150.00023/10/2028
61094阿里法巴八五熊Ｐ0.0400.0000.000%149.500148.00030/05/2028
61128阿里汇丰八八熊Ｃ0.0990.0000.000%156.500155.00007/08/2028
61344阿里法兴八十熊Ｓ0.060-0.004-6.250%181.500180.00025/10/2028
61733阿里摩利八十熊Ａ0.072-0.002-2.703%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.061-0.003-4.688%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊８0.1350.0000.000%221.500220.00027/10/2028
62727阿里法兴八十熊９0.1550.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.1490.0000.000%229.500228.00011/08/2028
62818阿里摩通八八熊Ｐ0.113-0.001-0.877%209.500208.00011/08/2028
62871阿里瑞银八八熊Ｇ0.153-0.001-0.649%231.500230.00011/08/2028
63287阿里汇丰七甲熊Ｏ0.400-0.015-3.614%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊Ｆ0.058-0.003-4.918%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.126-0.001-0.787%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.108-0.001-0.917%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.0590.0000.000%178.500177.00030/05/2028
63846阿里汇丰八七熊Ｂ0.247-0.003-1.200%174.000172.50010/07/2028
63854阿里法兴八十熊Ａ0.1260.0000.000%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.1450.0000.000%226.500225.00031/10/2028
64176阿里法兴八十熊Ｘ0.051-0.002-3.774%176.500175.00030/10/2028
64209阿里法兴八十熊Ｌ0.043-0.003-6.522%171.500170.00023/10/2028
64373阿里汇丰八十熊Ａ0.054-0.002-3.571%176.500175.00025/10/2028
64687阿里法巴八五熊Ｌ0.212-0.014-6.195%170.500169.00030/05/2028
64863阿里摩通八十熊Ａ0.045-0.002-4.255%171.500170.00013/10/2028
65312阿里摩通八八熊Ｑ0.122-0.001-0.813%214.500213.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.465-0.015-3.125%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.1060.0000.000%205.500204.00030/05/2028
66026阿里法巴八五熊Ｆ0.1170.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊Ｂ0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.1590.0000.000%234.500233.00011/08/2028
69993阿里瑞银八十熊Ｅ0.028-0.001-3.448%161.500160.00018/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 18:00
  实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。