24102 海油法兴四乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24102 海油法兴四乙购Ａ (认购证)

按盘价

0.270 +0.015 (+5.882%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50225	海油汇丰五四牛Ａ	0.630	+0.020	+3.279%	14.250	14.500	29/04/2025
50231	海油瑞银五十牛Ａ	0.560	+0.040	+7.692%	14.550	14.800	02/10/2025
50263	海油花旗四乙牛Ａ	0.140	+0.004	+2.941%	13.410	13.660	02/12/2024
50433	海油法兴五十牛Ｂ	0.112	+0.004	+3.704%	14.550	14.800	28/10/2025
50475	海油瑞银五十牛Ｂ	0.485	+0.010	+2.105%	15.250	15.500	08/10/2025
50550	海油花旗四乙牛Ｂ	0.128	+0.004	+3.226%	14.090	14.340	02/12/2024
50554	海油法巴四甲牛Ｃ	0.930	+0.030	+3.333%	10.700	11.000	28/11/2024
50628	海油中银四甲牛Ｃ	0.475	+0.025	+5.556%	15.650	15.900	29/11/2024
50674	海油汇丰四乙牛Ｃ	0.530	+0.035	+7.071%	15.250	15.500	20/12/2024
50757	海油瑞银五十牛Ｃ	0.085	+0.002	+2.410%	15.750	16.000	06/10/2025
51844	海油法兴六十牛Ａ	0.083	+0.003	+3.750%	15.550	15.800	29/10/2026
51858	海油瑞银五十牛Ｄ	0.082	+0.009	+12.329%	16.550	16.800	27/10/2025
51955	海油花旗四乙牛Ｃ	0.094	+0.005	+5.618%	15.570	15.820	02/12/2024
51972	海油法兴六甲牛Ａ	0.075	+0.010	+15.385%	16.550	16.800	27/11/2026
52042	海油汇丰四乙牛Ｄ	0.420	+0.020	+5.000%	16.250	16.500	30/12/2024
52184	海油中银四甲牛Ｄ	0.415	+0.040	+10.667%	16.450	16.700	29/11/2024
54507	海油花旗四乙牛Ｄ	0.073	+0.002	+2.817%	16.750	17.000	02/12/2024
54527	海油法兴六甲牛Ｂ	0.055	+0.004	+7.843%	17.550	17.800	30/11/2026
54529	海油瑞银四十牛Ａ	0.196	+0.007	+3.704%	10.550	10.800	02/10/2024
54567	海油法巴四甲牛Ｇ		0.000	0.000%	16.700	17.000	28/11/2024
54646	海油瑞银五十牛Ｅ	0.055	+0.004	+7.843%	17.550	17.800	28/10/2025
54698	海油汇丰五二牛Ａ	0.064	+0.005	+8.475%	17.250	17.500	04/02/2025
55728	海油法巴五甲牛Ａ	0.320	+0.040	+14.286%	17.200	17.500	27/11/2025
55901	海油东亚五二牛Ａ	0.088	0.000	0.000%	16.030	16.280	25/02/2025
56093	海油中银四乙牛Ｃ	0.315	+0.005	+1.613%	17.350	17.600	30/12/2024
56402	海油法兴六十牛Ｂ	0.036	+0.004	+12.500%	18.550	18.800	28/10/2026
56503	海油瑞银六十牛Ａ	0.037	+0.005	+15.625%	18.550	18.800	20/10/2026
56916	海油法兴六甲牛Ｃ	0.047	+0.004	+9.302%	17.950	18.200	26/11/2026
56918	海油法兴六十牛Ｃ	0.071	+0.013	+22.414%	16.950	17.200	30/10/2026
56995	海油瑞银六十牛Ｂ	0.062	+0.001	+1.639%	17.050	17.300	09/10/2026
56997	海油瑞银六十牛Ｃ	0.048	+0.002	+4.348%	18.050	18.300	16/10/2026
57170	海油汇丰五二牛Ｃ	0.046	+0.002	+4.545%	18.250	18.500	04/02/2025
57406	海油瑞银六甲牛Ａ	0.096	+0.004	+4.348%	15.250	15.500	02/11/2026
57445	海油东亚五乙牛Ａ	0.053	+0.004	+8.163%	18.030	18.280	15/12/2025
57446	海油东亚六二牛Ａ	0.065	0.000	0.000%	17.030	17.280	25/02/2026
57665	海油法兴六十牛Ｄ	0.078	+0.006	+8.333%	16.030	16.280	26/10/2026
57666	海油法兴六甲牛Ｄ	0.094	+0.005	+5.618%	15.030	15.280	30/11/2026
57747	海油瑞银六十牛Ｅ	0.083	+0.006	+7.792%	16.250	16.500	21/10/2026
57924	海油花旗六七牛Ａ	0.049	+0.003	+6.522%	17.950	18.200	02/07/2026
58034	海油法兴四乙牛Ａ	0.188	+0.005	+2.732%	10.950	11.200	20/12/2024
58319	海油瑞银六十牛Ｇ	0.064	+0.005	+8.475%	17.250	17.500	26/10/2026
58750	海油瑞银四十牛Ｄ	0.182	+0.005	+2.825%	11.210	11.460	30/10/2024
58894	海油瑞银四十牛Ｅ	0.213	+0.005	+2.404%	9.630	9.880	29/10/2024
59245	海油瑞银六十牛Ｈ	0.075	+0.006	+8.696%	16.750	17.000	22/10/2026
59524	海油中银四乙牛Ｅ	0.238	+0.017	+7.692%	18.250	18.500	30/12/2024
59545	海油瑞银四十牛Ｆ	0.870	+0.020	+2.353%	11.550	11.800	28/10/2024
59636	海油瑞银六十牛Ｉ	0.032	+0.004	+14.286%	19.050	19.300	14/10/2026
59683	海油汇丰六甲牛Ａ	0.027	+0.004	+17.391%	19.250	19.500	04/11/2026
59733	海油瑞银六十牛Ｊ	0.023	+0.003	+15.000%	19.550	19.800	27/10/2026
59824	海油法巴五甲牛Ｂ		0.000	0.000%	19.700	20.000	27/11/2025
59825	海油法巴五甲牛Ｃ		0.000	0.000%	18.700	19.000	27/11/2025
59932	海油瑞银六十牛Ｋ		0.000	0.000%	20.050	20.300	12/10/2026
60002	海油法兴六甲牛Ｅ	0.022	0.000	0.000%	19.550	19.800	27/11/2026
61130	海油法兴四甲牛Ａ	0.203	+0.004	+2.010%	10.150	10.400	29/11/2024
63258	海油瑞银四十牛Ｇ	0.950	+0.020	+2.151%	10.750	11.000	25/10/2024
63329	海油中银四七牛Ａ	0.940	+0.020	+2.174%	11.070	11.320	30/07/2024
63912	海油汇丰四甲牛Ａ	0.950	+0.030	+3.261%	10.750	11.000	29/11/2024
64765	海油汇丰四九牛Ａ	0.810	+0.030	+3.846%	12.050	12.300	27/09/2024
65022	海油法兴四十牛Ｇ	0.840	+0.040	+5.000%	12.050	12.300	28/10/2024
65211	海油花旗五一牛Ａ	0.179	+0.006	+3.468%	11.490	11.740	03/01/2025
65309	海油瑞银四十牛Ｈ	0.800	+0.020	+2.564%	12.250	12.500	31/10/2024
65312	海油法兴四甲牛Ｂ	0.201	+0.008	+4.145%	10.430	10.680	26/11/2024
65566	海油法兴四十牛Ｃ	0.211	+0.005	+2.427%	9.750	10.000	30/10/2024
65696	海油法兴五九牛Ａ	0.140	+0.005	+3.704%	12.610	12.860	29/09/2025
66272	海油花旗四七牛Ａ	0.203	+0.005	+2.525%	10.400	10.650	02/07/2024
66659	海油中银四甲牛Ａ	0.770	+0.020	+2.667%	12.510	12.760	29/11/2024
67841	海油法巴四甲牛Ａ	1.020	+0.020	+2.000%	9.700	10.000	28/11/2024
68170	海油法兴四十牛Ｄ	0.240	+0.005	+2.128%	8.250	8.500	31/10/2024
68237	海油花旗五十牛Ａ	0.147	+0.006	+4.255%	12.750	13.000	02/10/2025
68266	海油汇丰四乙牛Ａ	0.720	+0.040	+5.882%	13.250	13.500	30/12/2024
68332	海油法兴五十牛Ａ	0.130	+0.005	+4.000%	13.350	13.600	30/10/2025
68359	海油瑞银五八牛Ａ	0.690	+0.020	+2.985%	13.350	13.600	20/08/2025
68387	海油瑞银五九牛Ａ	0.145	+0.005	+3.571%	13.050	13.300	05/09/2025
68402	海油中银四甲牛Ｂ	0.650	+0.020	+3.175%	13.730	13.980	29/11/2024
68451	海油法兴五甲牛Ａ	0.138	+0.005	+3.759%	12.950	13.200	28/11/2025
68518	海油瑞银五九牛Ｂ	0.720	+0.030	+4.348%	12.750	13.000	29/09/2025
68584	海油汇丰四乙牛Ｂ	0.790	+0.030	+3.947%	12.550	12.800	30/12/2024
68620	海油瑞银五九牛Ｃ	0.620	+0.030	+5.085%	13.750	14.000	30/09/2025
69062	海油法巴四甲牛Ｄ	0.650	+0.030	+4.839%	13.700	14.000	28/11/2024
69063	海油法巴四甲牛Ｅ	0.730	+0.020	+2.817%	12.700	13.000	28/11/2024
69327	海油法兴四甲牛Ｃ	0.900	+0.030	+3.448%	11.350	11.600	29/11/2024
69413	海油法兴五四牛Ａ	0.141	+0.009	+6.818%	13.750	14.000	29/04/2025
69465	海油汇丰四六牛Ｂ	0.930	+0.020	+2.198%	11.250	11.500	27/06/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54715	海油瑞银五四熊Ａ	0.053	-0.003	-5.357%	23.250	23.000	22/04/2025
54812	海油花旗五甲熊Ａ	0.033	-0.005	-13.158%	22.250	22.000	03/11/2025
56397	海油法兴五四熊Ｃ	0.074	-0.005	-6.329%	24.250	24.000	30/04/2025
56746	海油瑞银五五熊Ｅ	0.091	-0.005	-5.208%	25.250	25.000	12/05/2025
57479	海油汇丰四甲熊Ｂ	0.049	-0.004	-7.547%	22.800	22.550	04/11/2024
57925	海油花旗四乙熊Ｂ	0.060	-0.003	-4.762%	23.350	23.100	02/12/2024
58078	海油法兴五四熊Ｄ	0.033	-0.004	-10.811%	22.250	22.000	29/04/2025
58321	海油瑞银五三熊Ａ	0.030	-0.009	-23.077%	22.250	22.000	28/03/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 16:27
	实时报价更新时间为 03/06/2024 16:27
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。