24282 美团摩利五九沽A (认沽证)
实时 按盘价 不变0.067 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.490-0.010-2.000%67.20070.00002/09/2024
50025美团法兴四九牛H0.5000.0000.000%66.00069.00027/09/2024
50119美团汇丰四八牛C0.495-0.005-1.000%67.00070.00030/08/2024
50227美团瑞银四九牛B0.485-0.010-2.020%68.00071.00010/09/2024
50323美团法兴四八牛S0.4650.0000.000%70.00073.00028/08/2024
50339美团摩通四九牛J0.445-0.010-2.198%72.00075.00020/09/2024
50355美团法巴四甲牛G0.490-0.020-3.922%67.00070.00028/11/2024
50373美团瑞银四九牛C0.425-0.010-2.299%74.00077.00003/09/2024
50455美团汇丰四九牛C0.470-0.005-1.053%70.00073.00030/09/2024
50470美团瑞银四九牛D0.455-0.010-2.151%71.00074.00017/09/2024
50566美团法兴四九牛I0.4300.0000.000%74.00077.00030/09/2024
50583美团摩通四十牛A0.480-0.010-2.041%69.00072.00018/10/2024
50643美团摩利四八牛C0.435-0.005-1.136%73.20076.00029/08/2024
50659美团法兴四九牛J0.4850.0000.000%68.00071.00026/09/2024
50710美团摩通四十牛B0.430-0.010-2.273%74.00077.00018/10/2024
50735美团汇丰四九牛D0.440-0.005-1.124%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.475-0.010-2.062%69.00072.00028/08/2024
51135美团摩利四九牛D0.375-0.005-1.316%79.20082.00026/09/2024
51139美团花旗四九牛D0.405-0.010-2.410%76.20079.00002/09/2024
51173美团汇丰四九牛E0.400-0.010-2.439%77.00080.00030/09/2024
51216美团摩通四十牛C0.400-0.010-2.439%77.00080.00018/10/2024
51276美团法巴四甲牛A0.400-0.005-1.235%77.00080.00028/11/2024
51345美团法兴四九牛K0.4000.0000.000%77.00080.00027/09/2024
51376美团瑞银四九牛I0.400-0.005-1.235%77.00080.00011/09/2024
51852美团瑞银五十牛A0.390-0.010-2.500%80.00083.00027/10/2025
51884美团摩通四九牛O0.365-0.010-2.667%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.365-0.010-2.667%81.00084.00030/12/2024
52102美团法兴四十牛B0.360-0.010-2.703%81.00084.00030/10/2024
52140美团瑞银四九牛K0.340-0.005-1.449%83.00086.00023/09/2024
52633美团摩通四九牛S0.345-0.015-4.167%82.00085.00013/09/2024
53079美团瑞银四九牛N0.320-0.005-1.538%85.00088.00025/09/2024
53090美团瑞银五十牛D0.400-0.010-2.439%79.00082.00028/10/2025
53120美团摩通四九牛U0.355-0.015-4.054%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.315-0.010-3.077%85.88088.88030/12/2024
53303美团摩通四九牛V0.285-0.015-5.000%87.00090.00013/09/2024
53304美团高盛四九牛A0.400-0.010-2.439%77.00080.00025/09/2024
53629美团东亚五一牛A0.345-0.010-2.817%84.00087.00028/01/2025
53821美团法兴四九牛M0.320-0.015-4.478%85.00088.00027/09/2024
53943美团花旗四乙牛B0.370-0.015-3.896%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.345-0.010-2.817%83.00086.00030/12/2024
54163美团摩利四十牛A0.310-0.010-3.125%86.20089.00030/10/2024
54190美团汇丰四九牛I0.300-0.010-3.226%87.00090.00030/09/2024
54214美团摩通四九牛X0.315-0.015-4.545%85.00088.00013/09/2024
54233美团瑞银四十牛D0.295-0.015-4.839%87.00090.00017/10/2024
54574美团法巴四甲牛O0.305-0.005-1.613%87.00090.00028/11/2024
54610美团摩通四甲牛A0.275-0.015-5.172%89.00092.00008/11/2024
54675美团法兴四甲牛C0.295-0.010-3.279%88.00091.00028/11/2024
55065美团花旗四乙牛C0.290-0.010-3.333%88.45091.45002/12/2024
55181美团摩通五甲牛A0.102-0.003-2.857%68.30071.30014/11/2025
55633美团瑞银四十牛K0.232-0.015-6.073%93.00096.00003/10/2024
55685美团摩通四甲牛F0.242-0.023-8.679%92.00095.00008/11/2024
55760美团瑞银四十牛L0.270-0.010-3.571%90.00093.00004/10/2024
55834美团法兴四十牛F0.228-0.016-6.557%94.00097.00029/10/2024
55856美团摩通四甲牛G0.213-0.020-8.584%95.00098.00015/11/2024
55876美团瑞银四九牛O0.200-0.020-9.091%96.00099.00024/09/2024
55900美团东亚五二牛A0.275-0.015-5.172%90.80093.80025/02/2025
55912美团摩利四甲牛A0.200-0.017-7.834%97.10099.90028/11/2024
55926美团法巴五甲牛B0.214-0.011-4.889%97.000100.00027/11/2025
55930美团法巴五甲牛C0.270-0.005-1.818%92.00095.00027/11/2025
55951美团汇丰四十牛A0.239-0.011-4.400%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.275-0.005-1.786%90.00093.00028/11/2024
55981美团法兴四甲牛E0.173-0.019-9.896%99.000102.00029/11/2024
56068美团花旗四十牛D0.190-0.021-9.953%97.000100.00002/10/2024
56184美团汇丰四甲牛E0.193-0.017-8.095%97.000100.00004/11/2024
56210美团摩通五七牛A0.066-0.004-5.714%85.00088.00031/07/2025
56282美团摩通四十牛I0.194-0.019-8.920%97.000100.00018/10/2024
56351美团瑞银五八牛A0.067-0.003-4.286%85.10088.10028/08/2025
56369美团瑞银四十牛N0.170-0.019-10.053%99.000102.00007/10/2024
56658美团摩通四甲牛J0.168-0.019-10.160%99.000102.00008/11/2024
56984美团摩通五八牛A0.045-0.004-8.163%95.20098.20008/08/2025
57246美团瑞银五六牛C0.042-0.005-10.638%96.00099.00025/06/2025
57932美团花旗五七牛A0.051-0.005-8.929%92.80095.80002/07/2025
58096美团东亚五乙牛A0.039-0.004-9.302%98.000101.00029/12/2025
59200美团法兴五五牛B0.040-0.004-9.091%97.000100.00030/05/2025
59201美团法兴五六牛A0.053-0.004-7.018%91.00094.00027/06/2025
59968美团摩通四乙牛G0.131-0.021-13.816%103.000106.00013/12/2024
60116美团瑞银五八牛B0.094-0.003-3.093%72.00075.00001/08/2025
60196美团法兴五八牛A0.087-0.003-3.333%75.50078.50028/08/2025
60248美团瑞银四甲牛E0.144-0.020-12.195%101.800104.80021/11/2024
60361美团法兴五一牛B0.145-0.013-8.228%102.000105.00027/01/2025
60484美团摩通四乙牛H0.155-0.020-11.429%101.000104.00013/12/2024
60583美团法兴五七牛A0.071-0.001-1.389%83.00086.00030/07/2025
60766美团汇丰四甲牛M0.168-0.018-9.677%100.000103.00004/11/2024
60949美团法巴五甲牛K0.096-0.023-19.328%107.000110.00027/11/2025
60950美团法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美团瑞银四甲牛H0.088-0.020-18.519%107.000110.00011/11/2024
61264美团法巴四甲牛V0.5900.0000.000%57.00060.00028/11/2024
61318美团摩通四乙牛J0.070-0.021-23.077%109.000112.00013/12/2024
61376美团法兴五五牛A0.1330.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛B0.063-0.003-4.545%87.00090.00029/07/2025
61452美团法兴五七牛C0.079-0.001-1.250%79.00082.00031/07/2025
61474美团瑞银五五牛C0.122-0.002-1.613%57.00060.00028/05/2025
61476美团瑞银五六牛A0.133-0.001-0.746%52.00055.00006/06/2025
61478美团瑞银五六牛B0.142-0.002-1.389%47.00050.00011/06/2025
61551美团汇丰四乙牛O0.116-0.019-14.074%105.000108.00013/12/2024
61574美团瑞银四甲牛J0.112-0.016-12.500%105.000108.00028/11/2024
61621美团摩通四乙牛K0.116-0.016-12.121%105.000108.00013/12/2024
61716美团瑞银四甲牛K0.0440.0000.000%113.000116.00025/11/2024
61734美团法兴五九牛A0.152-0.001-0.654%42.50045.50030/09/2025
61745美团摩通四乙牛L0.0940.0000.000%107.000110.00013/12/2024
61777美团法兴五二牛B0.1030.0000.000%106.000109.00027/02/2025
61967美团瑞银五乙牛A0.163-0.002-1.212%37.00040.00030/12/2025
62024美团法巴四甲牛W0.6900.0000.000%47.00050.00028/11/2024
63893美团法兴四七牛E0.6000.0000.000%55.00058.00030/07/2024
64100美团摩通四七牛K0.6200.0000.000%55.00058.00012/07/2024
65639美团汇丰四七牛E0.590-0.010-1.667%57.00060.00030/07/2024
65833美团汇丰五六牛C0.660-0.010-1.493%52.00055.00027/06/2025
66100美团汇丰四七牛F0.610-0.010-1.613%55.00058.00030/07/2024
66117美团法兴四九牛B0.5900.0000.000%57.00060.00027/09/2024
66118美团法兴四八牛I0.6900.0000.000%47.00050.00030/08/2024
66160美团摩通四八牛F0.6300.0000.000%54.00057.00009/08/2024
66164美团高盛四七牛F0.6000.0000.000%58.00060.00015/07/2024
66221美团瑞银四八牛M0.6200.0000.000%55.00058.00014/08/2024
66291美团摩通四七牛M0.6700.0000.000%50.00053.00012/07/2024
66966美团摩利四九牛A0.6100.0000.000%56.20059.00030/09/2024
67004美团汇丰五六牛D0.600-0.010-1.639%58.00061.00027/06/2025
67132美团摩通四八牛G0.7000.0000.000%47.00050.00009/08/2024
67267美团东亚四八牛C0.5900.0000.000%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.7900.0000.000%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.620-0.010-1.587%56.00059.00027/06/2025
67663美团法兴四九牛D0.6600.0000.000%50.00053.00030/09/2024
67719美团花旗四九牛B0.6400.0000.000%53.00056.00002/09/2024
67753美团摩通四八牛H0.6800.0000.000%49.00052.00009/08/2024
67757美团摩通四八牛I0.5900.0000.000%58.00061.00009/08/2024
67758美团摩通四九牛G0.7500.0000.000%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.650-0.010-1.515%51.00054.00002/08/2024
68649美团花旗四十牛B0.610-0.010-1.613%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.5900.0000.000%57.88060.88006/09/2024
68876美团瑞银四八牛S0.630-0.010-1.562%53.00056.00002/08/2024
68909美团法兴四八牛O0.6200.0000.000%53.50056.50029/08/2024
68929美团摩通四九牛H0.7200.0000.000%45.00048.00013/09/2024
68936美团汇丰五六牛G0.7600.0000.000%42.00045.00027/06/2025
68966美团汇丰四七牛G0.570-0.010-1.724%59.00062.00030/07/2024
68994美团法兴四八牛P0.5600.0000.000%60.00063.00030/08/2024
69040美团瑞银四七牛W0.560-0.010-1.754%60.00063.00019/07/2024
69153美团汇丰五六牛H0.6800.0000.000%50.00053.00027/06/2025
69209美团法兴四九牛F0.5700.0000.000%58.50061.50030/09/2024
69230美团瑞银四八牛T0.5500.0000.000%62.00065.00016/08/2024
69254美团摩通五五牛B0.580-0.010-1.695%60.00063.00009/05/2025
69285美团摩利四九牛B0.550-0.010-1.786%61.20064.00027/09/2024
69346美团摩通四八牛J0.5500.0000.000%62.00065.00009/08/2024
69414美团法兴四八牛R0.5300.0000.000%63.00066.00029/08/2024
69483美团法巴四甲牛E0.5400.0000.000%62.50065.00028/11/2024
69484美团法巴四甲牛F0.6400.0000.000%52.50055.00028/11/2024
69505美团汇丰四八牛B0.5500.0000.000%62.00065.00029/08/2024
69526美团法兴四九牛G0.5400.0000.000%61.50064.50026/09/2024
69836美团花旗四九牛C0.5200.0000.000%65.20068.00002/09/2024
69874美团摩通四八牛M0.490-0.010-2.000%67.00070.00009/08/2024
69883美团瑞银四八牛W0.5100.0000.000%66.00069.00019/08/2024
69942美团摩通四八牛N0.5200.0000.000%65.00068.00016/08/2024
69972美团瑞银四八牛X0.5300.0000.000%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.520-0.010-1.887%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.037+0.001+2.778%137.000134.00016/01/2026
50684美团瑞银四六熊D0.073+0.002+2.817%151.000148.00027/06/2024
50952美团法兴四七熊A0.071+0.001+1.429%151.000148.00030/07/2024
51451美团法兴四七熊B0.0610.0000.000%146.100143.10029/07/2024
51563美团瑞银四六熊E0.063+0.001+1.613%146.000143.00020/06/2024
51714美团摩利四六熊A0.075+0.002+2.740%150.000147.00028/06/2024
51816美团摩通四八熊A0.062+0.002+3.333%146.000143.00009/08/2024
52669美团中银四六熊B0.3200.0000.000%147.000144.00028/06/2024
52924美团花旗四八熊A0.060+0.003+5.263%144.500141.50001/08/2024
53325美团高盛四乙熊A0.074+0.003+4.225%153.000150.00005/12/2024
53939美团法兴四乙熊C0.227+0.018+8.612%139.000136.00030/12/2024
54160美团瑞银四七熊A0.186+0.016+9.412%133.000130.00012/07/2024
54558美团摩利四乙熊A0.191+0.016+9.143%135.000132.00030/12/2024
54683美团中银四八熊A0.192+0.012+6.667%134.000131.00029/08/2024
55413美团汇丰四七熊B0.056+0.002+3.704%143.000140.00030/07/2024
55418美团法兴四甲熊A0.051+0.004+8.511%141.700138.70029/11/2024
55927美团瑞银四六熊H0.052+0.001+1.961%141.000138.00028/06/2024
55940美团法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊F0.154+0.013+9.220%133.000130.00030/12/2025
56841美团摩利五三熊G0.0500.0000.000%142.800140.00031/03/2025
56870美团法巴五甲熊D0.3200.0000.000%153.000150.00027/11/2025
56974美团摩通六四熊A0.048+0.002+4.348%143.000140.00010/04/2026
56990美团瑞银六四熊B0.046+0.001+2.222%141.880138.88015/04/2026
57067美团法巴四甲熊H0.255+0.007+2.823%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.056+0.001+1.818%148.000145.00030/12/2025
57402美团瑞银六三熊A0.065+0.002+3.175%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.200+0.013+6.952%138.000135.00030/12/2025
58224美团摩利六乙熊A0.078+0.001+1.299%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.053+0.001+1.923%148.000145.00024/12/2026
58468美团摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.066+0.002+3.125%153.000150.00030/12/2025
58570美团法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美团摩通六四熊D0.150+0.013+9.489%132.000129.00010/04/2026
58648美团摩通六四熊E0.209+0.015+7.732%139.000136.00010/04/2026
58829美团法兴六乙熊C0.149+0.013+9.559%133.000130.00030/12/2026
58942美团摩通六四熊F0.290+0.010+3.571%149.000146.00010/04/2026
59333美团瑞银六乙熊B0.109+0.012+12.371%128.000125.00030/12/2026
59543美团法兴六乙熊D0.098+0.010+11.364%127.000124.00029/12/2026
59574美团摩通六四熊G0.088+0.015+20.548%124.000121.00010/04/2026
59604美团汇丰五乙熊J0.099+0.014+16.471%126.000123.00030/12/2025
59618美团花旗六三熊D0.138+0.015+12.195%131.000128.00002/03/2026
59836美团法巴五甲熊G0.0000.000%123.000120.00027/11/2025
59890美团摩利六乙熊B0.117+0.013+12.500%128.800126.00030/12/2026
59953美团瑞银六乙熊C0.065+0.014+27.451%122.000119.00028/12/2026
60080美团汇丰五乙熊K0.077+0.015+24.194%123.000120.00030/12/2025
60994美团摩通六乙熊A0.107+0.014+15.054%127.000124.00011/12/2026
61024美团瑞银六乙熊E0.147+0.013+9.701%133.000130.00029/12/2026
61302美团花旗六四熊C0.085+0.011+14.865%124.600121.60001/04/2026
68804美团法兴四乙熊B0.160+0.001+0.629%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/06/2024 18:00
  实时报价更新时间为 18/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。