权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
25112 汇丰信证四甲沽A (认沽证)
按盘价
0.050
-0.006 (-10.714%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.140
+0.007
+5.263%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.139
+0.005
+3.731%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.129
+0.005
+4.032%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.096
+0.005
+5.495%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.121
+0.005
+4.310%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.126
+0.006
+5.000%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.187
+0.006
+3.315%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.247
+0.005
+2.066%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.072
+0.005
+7.463%
60.059
60.547
30/11/2026
57110
汇丰花旗四乙牛C
0.121
+0.006
+5.217%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.207
+0.005
+2.475%
50.781
51.758
07/11/2024
57362
汇丰法兴四九牛B
0.210
+0.006
+2.941%
50.000
50.781
30/09/2024
57606
汇丰法兴四乙牛A
0.260
+0.005
+1.961%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.280
+0.005
+1.818%
42.969
43.945
28/11/2024
57822
汇丰瑞银四甲牛E
0.260
+0.005
+1.961%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.290
+0.005
+1.754%
41.211
41.992
31/12/2024
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
59297
汇丰花旗四乙牛A
0.224
+0.004
+1.818%
48.047
48.828
02/12/2024
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59791
汇丰瑞银四甲牛F
0.168
+0.006
+3.704%
54.688
55.664
06/11/2024
62152
汇丰法兴四乙牛C
0.154
+0.003
+1.987%
55.371
56.152
30/12/2024
63614
汇丰摩通六乙牛B
0.076
+0.008
+11.765%
59.200
60.000
11/12/2026
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66133
汇丰摩通六四牛A
0.077
+0.007
+10.000%
60.200
61.000
10/04/2026
66337
汇丰摩通六四牛B
0.069
+0.005
+7.812%
61.200
62.000
17/04/2026
66514
汇丰摩通六乙牛C
0.089
+0.006
+7.229%
57.200
58.000
11/12/2026
66524
汇丰法巴五甲牛E
0.000
0.000%
49.200
50.000
27/11/2025
66788
汇丰摩通四甲牛A
0.205
+0.005
+2.500%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.211
+0.007
+3.431%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.186
+0.005
+2.762%
52.246
52.734
30/12/2024
67496
汇丰瑞银六乙牛B
0.062
+0.004
+6.897%
61.420
62.000
02/12/2026
67860
汇丰法兴六乙牛B
0.067
+0.005
+8.065%
61.700
62.500
29/12/2026
67901
汇丰瑞银六乙牛C
0.048
+0.004
+9.091%
63.420
64.000
08/12/2026
67945
汇丰法巴七五牛A
0.000
0.000%
64.200
65.000
28/05/2027
68381
汇丰摩通六四牛C
0.051
+0.004
+8.511%
63.600
64.200
10/04/2026
68525
汇丰花旗五一牛A
0.178
+0.004
+2.299%
52.881
53.857
02/01/2025
68791
汇丰法兴六乙牛C
0.044
+0.004
+10.000%
64.700
65.500
30/12/2026
68941
汇丰摩利四乙牛E
0.150
+0.007
+4.895%
56.152
56.641
31/12/2024
68952
汇丰摩利六乙牛B
0.056
+0.006
+12.000%
62.500
63.000
29/12/2026
68953
汇丰摩利六乙牛C
0.041
+0.004
+10.811%
64.500
65.000
30/12/2026
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50810
汇丰法巴五二熊B
0.000
0.000%
80.800
80.000
27/02/2025
56514
汇丰瑞银五二熊B
0.039
-0.004
-9.302%
74.023
73.242
04/02/2025
56938
汇丰法兴五一熊B
0.029
-0.006
-17.143%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.026
-0.006
-18.750%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.090
-0.006
-6.250%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.063
-0.006
-8.696%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.138
-0.007
-4.828%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.055
-0.005
-8.333%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.026
-0.005
-16.129%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.045
-0.005
-10.000%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.066
-0.007
-9.589%
76.800
76.000
27/01/2025
58557
汇丰法巴五甲熊C
0.073
-0.005
-6.410%
76.000
75.000
27/11/2025
60137
汇丰瑞银五二熊C
0.013
-0.006
-31.579%
71.800
71.000
03/02/2025
60850
汇丰摩通五一熊B
0.026
-0.006
-18.750%
72.800
72.000
10/01/2025
65141
汇丰法巴四甲熊E
0.048
-0.005
-9.434%
74.219
73.242
28/11/2024
66059
汇丰摩通五二熊A
0.084
-0.007
-7.692%
78.800
78.000
07/02/2025
66167
汇丰瑞银五一熊C
0.054
-0.006
-10.000%
75.580
75.000
22/01/2025
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
27/09/2024 17:59
实时报价更新时间为
27/09/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。