25357 理想信证四甲购Ａ (认购证)
实时 按盘价 跌0.082 -0.071 (-46.405%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50207理想瑞银五五牛Ｄ0.310-0.100-24.390%69.00073.00014/05/2025
50415理想法兴五六牛Ｂ0.275-0.100-26.667%72.00076.00027/06/2025
50616理想汇丰五七牛Ｂ0.250-0.110-30.556%74.00078.00030/07/2025
50732理想摩通五六牛Ｃ0.300-0.105-25.926%70.00074.00013/06/2025
51430理想法兴五六牛Ｃ0.164-0.111-40.364%82.00086.00030/06/2025
52415理想法兴五乙牛Ａ0.043-0.022-33.846%77.20081.20030/12/2025
52520理想瑞银六二牛Ａ0.045-0.021-31.818%77.20081.20010/02/2026
54002理想法兴五乙牛Ｃ0.058-0.020-25.641%71.00075.00029/12/2025
54094理想瑞银六二牛Ｃ0.022-0.021-48.837%87.37091.37013/02/2026
55004理想法兴五乙牛Ｅ0.031-0.022-41.509%82.80086.80029/12/2025
56049理想瑞银五甲牛Ａ0.086-0.022-20.370%56.00060.00017/11/2025
57584理想中银五乙牛Ａ0.133-0.102-43.404%84.88088.88030/12/2025
59225理想法兴五十牛Ａ0.079-0.022-21.782%59.00063.00030/10/2025
59277理想花旗五甲牛Ａ0.082-0.021-20.388%59.00063.00003/11/2025
61559理想汇丰五甲牛Ｄ0.435-0.105-19.444%56.00060.00004/11/2025
67714理想法兴五四牛Ａ0.069-0.021-23.333%64.00068.00029/04/2025
68680理想法兴五四牛Ｃ0.385-0.100-20.619%61.00065.00028/04/2025
68845理想汇丰五七牛Ａ0.340-0.105-23.596%66.00070.00030/07/2025
68944理想瑞银五五牛Ｃ0.345-0.110-24.176%64.00068.00007/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊Ｂ0.196+0.019+10.734%194.000190.00019/12/2024
50718理想瑞银四乙熊Ｃ0.226+0.019+9.179%209.000205.00002/12/2024
50734理想汇丰四乙熊Ｃ0.213+0.020+10.363%204.000200.00030/12/2024
50747理想法兴四乙熊Ａ0.214+0.021+10.881%204.000200.00030/12/2024
51300理想法兴四乙熊Ｂ0.245+0.021+9.375%219.000215.00031/12/2024
51341理想瑞银四乙熊Ｄ0.255+0.018+7.595%224.000220.00010/12/2024
51379理想瑞银四乙熊Ｆ0.167+0.021+14.384%179.000175.00005/12/2024
51399理想摩通五甲熊Ａ0.169+0.019+12.667%186.000182.00014/11/2025
51536理想法兴六乙熊Ａ0.154+0.019+14.074%184.000180.00030/12/2026
51878理想摩通五一熊Ａ0.138+0.019+15.966%166.000162.00010/01/2025
52000理想瑞银五二熊Ｂ0.133+0.020+17.699%164.000160.00020/02/2025
52065理想汇丰四乙熊Ｄ0.153+0.020+15.038%174.000170.00030/12/2024
52965理想花旗五一熊Ａ0.108+0.020+22.727%152.000148.00002/01/2025
53024理想摩通六乙熊Ａ0.096+0.020+26.316%149.000145.00011/12/2026
53094理想瑞银六乙熊Ａ0.091+0.017+22.973%149.000145.00015/12/2026
54688理想法兴六乙熊Ｂ0.082+0.017+26.154%144.000140.00030/12/2026
55897理想花旗四乙熊Ｃ0.085+0.019+28.788%140.200136.20002/12/2024
58670理想瑞银六乙熊Ｂ0.074+0.015+25.424%139.800135.80001/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 14:07
  实时报价更新时间为 01/11/2024 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。