26815 中移华泰六乙购Ａ (认购证)
实时 按盘价 升0.119 +0.023 (+23.958%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.051+0.010+24.390%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.067+0.010+17.544%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.055+0.011+25.000%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.057+0.008+16.327%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.153+0.011+7.746%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.163+0.011+7.237%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.201+0.012+6.349%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.168+0.012+7.692%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.190+0.013+7.345%61.40062.00005/10/2027
58025中移瑞银七九牛Ａ0.128+0.013+11.304%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.128+0.013+11.304%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.135+0.011+8.871%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.249+0.009+3.750%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.260+0.010+4.000%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.128+0.012+10.345%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.092+0.012+15.000%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.156+0.011+7.586%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.056+0.011+24.444%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.183+0.011+6.395%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.132+0.011+9.091%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.072+0.010+16.129%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.102+0.012+13.333%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.109+0.011+11.224%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.064+0.008+14.286%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.100+0.011+12.360%69.40070.00028/09/2027
62553中移汇丰八七牛Ｃ0.057+0.009+18.750%75.40076.00017/07/2028
63412中移瑞银七九牛Ｃ0.082+0.012+17.143%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.093+0.009+10.714%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.130+0.010+8.333%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.089+0.011+14.103%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.080+0.010+14.286%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.101+0.012+13.483%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.131+0.012+10.084%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.085+0.011+14.865%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.153+0.012+8.511%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.152+0.012+8.571%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
69392中移汇丰八七牛Ｂ0.186+0.013+7.514%61.40062.00024/07/2028
69953中移瑞银六十牛Ｈ0.218+0.012+5.825%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54608中移汇丰七甲熊Ａ0.175-0.013-6.915%96.60096.00029/11/2027
56893中移瑞银七四熊Ａ0.147-0.012-7.547%95.60095.00020/04/2027
57822中移瑞银七四熊Ｂ0.090-0.013-12.621%90.60090.00029/04/2027
60561中移汇丰七乙熊Ａ0.108-0.016-12.903%90.60090.00013/12/2027
63772中移瑞银七五熊Ａ0.046-0.012-20.690%85.60085.00006/05/2027
65596中移瑞银七四熊Ｃ0.198-0.012-5.714%100.600100.00027/04/2027
65660中移法兴七四熊Ｂ0.046-0.015-24.590%85.60085.00026/04/2027
67915中移法兴六七熊Ａ0.146-0.011-7.006%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.2800.0000.000%106.600106.00030/07/2026
68801中移汇丰六乙熊Ａ0.244-0.011-4.314%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 11:28
  实时报价更新时间为 23/07/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。