27256 理想瑞银五一购Ａ (认购证)
实时 按盘价 跌0.465 -0.155 (-25.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50207理想瑞银五五牛Ｄ0.310-0.100-24.390%69.00073.00014/05/2025
50415理想法兴五六牛Ｂ0.270-0.105-28.000%72.00076.00027/06/2025
50616理想汇丰五七牛Ｂ0.248-0.112-31.111%74.00078.00030/07/2025
50732理想摩通五六牛Ｃ0.300-0.105-25.926%70.00074.00013/06/2025
51430理想法兴五六牛Ｃ0.163-0.112-40.727%82.00086.00030/06/2025
52415理想法兴五乙牛Ａ0.044-0.021-32.308%77.20081.20030/12/2025
52520理想瑞银六二牛Ａ0.045-0.021-31.818%77.20081.20010/02/2026
54002理想法兴五乙牛Ｃ0.057-0.021-26.923%71.00075.00029/12/2025
54094理想瑞银六二牛Ｃ0.021-0.022-51.163%87.37091.37013/02/2026
55004理想法兴五乙牛Ｅ0.032-0.021-39.623%82.80086.80029/12/2025
56049理想瑞银五甲牛Ａ0.086-0.022-20.370%56.00060.00017/11/2025
57584理想中银五乙牛Ａ0.130-0.105-44.681%84.88088.88030/12/2025
59225理想法兴五十牛Ａ0.079-0.022-21.782%59.00063.00030/10/2025
59277理想花旗五甲牛Ａ0.082-0.021-20.388%59.00063.00003/11/2025
61559理想汇丰五甲牛Ｄ0.430-0.110-20.370%56.00060.00004/11/2025
67714理想法兴五四牛Ａ0.069-0.021-23.333%64.00068.00029/04/2025
68680理想法兴五四牛Ｃ0.385-0.100-20.619%61.00065.00028/04/2025
68845理想汇丰五七牛Ａ0.340-0.105-23.596%66.00070.00030/07/2025
68944理想瑞银五五牛Ｃ0.345-0.110-24.176%64.00068.00007/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊Ｂ0.196+0.019+10.734%194.000190.00019/12/2024
50718理想瑞银四乙熊Ｃ0.227+0.020+9.662%209.000205.00002/12/2024
50734理想汇丰四乙熊Ｃ0.213+0.020+10.363%204.000200.00030/12/2024
50747理想法兴四乙熊Ａ0.214+0.021+10.881%204.000200.00030/12/2024
51300理想法兴四乙熊Ｂ0.245+0.021+9.375%219.000215.00031/12/2024
51341理想瑞银四乙熊Ｄ0.255+0.018+7.595%224.000220.00010/12/2024
51379理想瑞银四乙熊Ｆ0.167+0.021+14.384%179.000175.00005/12/2024
51399理想摩通五甲熊Ａ0.169+0.019+12.667%186.000182.00014/11/2025
51536理想法兴六乙熊Ａ0.154+0.019+14.074%184.000180.00030/12/2026
51878理想摩通五一熊Ａ0.139+0.020+16.807%166.000162.00010/01/2025
52000理想瑞银五二熊Ｂ0.133+0.020+17.699%164.000160.00020/02/2025
52065理想汇丰四乙熊Ｄ0.154+0.021+15.789%174.000170.00030/12/2024
52965理想花旗五一熊Ａ0.108+0.020+22.727%152.000148.00002/01/2025
53024理想摩通六乙熊Ａ0.095+0.019+25.000%149.000145.00011/12/2026
53094理想瑞银六乙熊Ａ0.092+0.018+24.324%149.000145.00015/12/2026
54688理想法兴六乙熊Ｂ0.082+0.017+26.154%144.000140.00030/12/2026
55897理想花旗四乙熊Ｃ0.086+0.020+30.303%140.200136.20002/12/2024
58670理想瑞银六乙熊Ｂ0.076+0.017+28.814%139.800135.80001/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 17:09
  实时报价更新时间为 01/11/2024 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。