28317 港交国君五五沽A (认沽证)
实时 按盘价 跌0.198 -0.014 (-6.604%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.190+0.007+3.825%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.169+0.006+3.681%228.000230.00004/11/2026
50330港交摩通七四牛A0.177+0.004+2.312%226.000228.00016/04/2027
50379港交瑞银六九牛D0.187+0.008+4.469%223.000225.00029/09/2026
50411港交法兴六十牛A0.181+0.009+5.233%226.000228.00005/10/2026
50556港交瑞银六十牛C0.175+0.006+3.550%229.000231.00002/10/2026
50648港交法巴七三牛B0.152+0.007+4.828%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.137+0.009+7.031%248.000250.00030/03/2027
50842港交摩利六十牛A0.181+0.001+0.556%223.200225.00029/10/2026
50843港交摩利六十牛B0.144+0.004+2.857%243.200245.00005/10/2026
50907港交花旗六十牛A0.1690.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛B0.161+0.007+4.545%236.000238.00007/10/2026
50941港交法兴六十牛C0.142+0.008+5.970%246.000248.00008/10/2026
50973港交汇丰六十牛A0.139+0.007+5.303%243.000245.00002/10/2026
50988港交瑞银六九牛E0.138+0.008+6.154%248.000250.00028/09/2026
51021港交瑞银六十牛D0.159+0.006+3.922%238.000240.00012/10/2026
51051港交摩通六十牛C0.195+0.004+2.094%218.000220.00009/10/2026
51052港交摩通六十牛D0.135+0.004+3.053%248.000250.00009/10/2026
51275港交摩通六十牛E0.152+0.003+2.013%240.000242.00009/10/2026
51346港交摩利六甲牛A0.119+0.006+5.310%256.200258.00027/11/2026
51373港交法巴七三牛E0.098+0.005+5.376%268.000270.00030/03/2027
51374港交法巴七三牛F0.117+0.007+6.364%258.000260.00030/03/2027
51422港交法兴六十牛D0.123+0.008+6.957%256.000258.00009/10/2026
51535港交摩通七四牛B0.108+0.006+5.882%263.000265.00009/04/2027
51581港交花旗六九牛A0.131+0.006+4.800%253.000255.00030/09/2026
51602港交瑞银六十牛E0.118+0.007+6.306%258.000260.00009/10/2026
51627港交瑞银六十牛F0.099+0.008+8.791%268.000270.00015/10/2026
51666港交汇丰六九牛A0.115+0.007+6.481%258.000260.00028/09/2026
51738港交摩利六十牛C0.075+0.005+7.143%278.200280.00006/10/2026
51758港交汇丰六九牛B0.076+0.007+10.145%278.000280.00030/09/2026
51759港交汇丰七三牛A0.056+0.007+14.286%288.000290.00030/03/2027
51911港交法兴七四牛A0.102+0.007+7.368%266.000268.00030/04/2027
51912港交法兴七四牛B0.082+0.009+12.329%276.000278.00029/04/2027
51913港交法兴七四牛C0.061+0.007+12.963%286.000288.00028/04/2027
51966港交瑞银六十牛G0.077+0.007+10.000%278.000280.00006/10/2026
52032港交瑞银六九牛F0.057+0.009+18.750%288.000290.00024/09/2026
52107港交摩通七四牛D0.077+0.008+11.594%278.000280.00009/04/2027
52114港交摩通七四牛E0.046+0.010+27.778%293.000295.00009/04/2027
54809港交花旗四乙牛A0.2280.0000.000%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.220+0.008+3.774%206.000208.00028/11/2024
55319港交汇丰四甲牛D0.250+0.003+1.215%188.000190.00004/11/2024
55454港交法兴五九牛B0.290+0.005+1.754%168.000170.00030/09/2025
55692港交摩利五五牛C0.265+0.005+1.923%183.200185.00030/05/2025
55724港交法巴五甲牛A0.250+0.004+1.626%188.000190.00027/11/2025
55725港交法巴五甲牛B0.2650.0000.000%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.207+0.008+4.020%213.000215.00020/12/2024
55953港交汇丰四甲牛E0.202+0.007+3.590%213.000215.00028/11/2024
55989港交法兴五四牛H0.200+0.009+4.712%216.000218.00028/04/2025
56453港交汇丰七十牛C0.085+0.006+7.595%273.000275.00015/10/2027
56530港交摩通七十牛M0.093+0.003+3.333%269.500272.00015/10/2027
56544港交摩通七十牛N0.057+0.008+16.327%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.036+0.008+28.571%297.500300.00015/10/2027
56709港交摩通七十牛P0.069+0.009+15.000%282.500285.00015/10/2027
56771港交瑞银七十牛J0.036+0.008+28.571%298.000300.00007/10/2027
56775港交瑞银七十牛K0.093+0.008+9.412%271.000273.00014/10/2027
56779港交瑞银七十牛L0.070+0.010+16.667%283.000285.00013/10/2027
56940港交摩通七十牛Q0.085+0.005+6.250%273.500276.00015/10/2027
56955港交瑞银七十牛M0.047+0.007+17.500%293.000295.00011/10/2027
57165港交法兴五四牛L0.038+0.006+18.750%297.000299.00029/04/2025
57196港交汇丰七十牛D0.040+0.008+25.000%297.500300.00015/10/2027
57224港交瑞银七九牛E0.109+0.008+7.921%263.000265.00027/09/2027
57389港交瑞银七九牛F0.025+0.008+47.059%303.000305.00030/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
57737港交摩通七九牛A0.027+0.010+58.824%302.500305.00017/09/2027
58264港交汇丰五九牛A0.228+0.004+1.786%198.000200.00029/09/2025
62145港交法兴四乙牛A0.217+0.008+3.828%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.214+0.007+3.382%208.000210.00028/11/2024
63780港交摩通六四牛A0.197+0.008+4.233%216.000218.00010/04/2026
64001港交瑞银五四牛C0.215+0.007+3.365%208.000210.00003/04/2025
64003港交瑞银五四牛D0.236+0.006+2.609%198.000200.00009/04/2025
64679港交瑞银五九牛B0.223+0.007+3.241%204.000206.00024/09/2025
65525港交摩通六四牛C0.206+0.007+3.518%211.000213.00010/04/2026
65580港交汇丰六四牛A0.212+0.005+2.415%208.000210.00030/04/2026
65861港交摩通六十牛A0.215+0.007+3.365%206.000208.00009/10/2026
65940港交法兴五四牛B0.245+0.008+3.376%193.000195.00030/04/2025
66641港交瑞银六十牛A0.260+0.005+1.961%183.000185.00005/10/2026
66978港交摩利五四牛A0.219+0.004+1.860%206.200208.00030/04/2025
67033港交法兴五四牛C0.225+0.007+3.211%203.000205.00030/04/2025
67034港交法兴五五牛B0.255+0.005+2.000%188.000190.00030/05/2025
67161港交摩通六十牛B0.210+0.005+2.439%208.000210.00009/10/2026
67559港交法巴四甲牛C0.234+0.007+3.084%198.000200.00028/11/2024
67659港交法兴五四牛D0.275+0.005+1.852%178.000180.00029/04/2025
68197港交摩通六甲牛A0.240+0.006+2.564%193.000195.00013/11/2026
69272港交瑞银六九牛C0.270+0.005+1.887%178.000180.00030/09/2026
69476港交摩通六甲牛C0.206+0.007+3.518%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.152-0.007-4.403%402.000400.00006/08/2027
52551港交瑞银七八熊C0.187-0.008-4.103%422.000420.00009/08/2027
52629港交摩通七八熊C0.149-0.007-4.487%402.000400.00013/08/2027
52778港交法巴七七熊F0.154-0.006-3.750%402.000400.00029/07/2027
52779港交法巴七七熊G0.189-0.006-3.077%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.185-0.005-2.632%417.000415.00009/08/2027
53054港交法兴七七熊A0.155-0.004-2.516%402.000400.00029/07/2027
53055港交法兴七七熊B0.187-0.005-2.604%420.000418.00030/07/2027
53181港交法兴六七熊F0.231-0.006-2.532%440.000438.00031/07/2026
53234港交法兴七七熊C0.265-0.005-1.852%462.000460.00028/07/2027
53316港交瑞银七八熊D0.2650.0000.000%462.000460.00002/08/2027
53317港交瑞银七七熊B0.223-0.008-3.463%442.000440.00027/07/2027
53686港交摩通七八熊E0.184-0.008-4.167%422.000420.00013/08/2027
53752港交摩利七七熊A0.170-0.004-2.299%406.800405.00030/07/2027
54267港交摩通七九熊A0.240-0.007-2.834%452.000450.00010/09/2027
54276港交摩通七九熊B0.3000.0000.000%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.3000.0000.000%482.000480.00030/07/2027
54422港交瑞银七七熊E0.244-0.006-2.400%452.000450.00021/07/2027
54570港交汇丰七七熊A0.213-0.004-1.843%432.000430.00030/07/2027
54605港交摩通七七熊A0.2600.0000.000%462.000460.00009/07/2027
54608港交摩通七七熊B0.211-0.007-3.211%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.2550.0000.000%452.000450.00027/07/2027
54754港交法兴七乙熊A0.2950.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.3400.0000.000%504.500502.00009/07/2027
54831港交瑞银七七熊F0.335-0.005-1.471%502.000500.00016/07/2027
54971港交汇丰七七熊C0.142-0.006-4.054%390.000388.00028/07/2027
55031港交法兴七七熊D0.120-0.005-4.000%382.000380.00028/07/2027
55106港交摩通七七熊D0.093-0.006-6.061%367.500365.00009/07/2027
55108港交摩通七七熊E0.127-0.007-5.224%387.500385.00009/07/2027
55164港交法巴七七熊J0.070-0.003-4.110%352.000350.00029/07/2027
55165港交法巴七七熊K0.086-0.005-5.495%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.083-0.006-6.742%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.117-0.005-4.098%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.067-0.006-8.219%352.000350.00029/12/2027
55403港交摩通七八熊G0.062-0.005-7.463%350.500348.00013/08/2027
55435港交瑞银七乙熊C0.066-0.006-8.333%352.000350.00022/12/2027
55465港交瑞银七乙熊D0.048-0.007-12.727%342.000340.00022/12/2027
55721港交花旗七八熊A0.147-0.008-5.161%398.000396.00002/08/2027
55972港交摩利七乙熊A0.084-0.004-4.545%360.800359.00030/12/2027
56085港交法巴七八熊A0.0000.000%342.000340.00030/08/2027
56151港交摩通七八熊H0.047-0.005-9.615%340.500338.00013/08/2027
56243港交瑞银七乙熊E0.033-0.006-15.385%332.000330.00028/12/2027
56403港交摩利七乙熊B0.042-0.005-10.638%336.800335.00029/12/2027
56452港交汇丰七八熊B0.034-0.005-12.821%332.000330.00013/08/2027
56491港交法兴七乙熊C0.039-0.006-13.333%335.000333.00030/12/2027
56694港交法巴七八熊D0.035-0.007-16.667%332.000330.00030/08/2027
56717港交摩通七八熊J0.030-0.006-16.667%330.500328.00013/08/2027
57122港交摩通七八熊K0.080-0.006-6.977%360.500358.00013/08/2027
57839港交汇丰七八熊C0.074-0.006-7.500%352.500350.00030/08/2027
57871港交瑞银七乙熊H0.016-0.006-27.273%322.000320.00023/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 12:06
  实时报价更新时间为 01/11/2024 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。