| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49522 | 纳指法兴六九牛Ｄ | 0.181 | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.200 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.212 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.143 | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.150 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.162 | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.139 | 0.000 | 0.000% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.151 | -0.001 | -0.658% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.163 | -0.001 | -0.610% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.137 | 0.000 | 0.000% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.126 | -0.001 | -0.787% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.125 | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.112 | 0.000 | 0.000% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.119 | 0.000 | 0.000% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.123 | -0.001 | -0.806% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.111 | -0.001 | -0.893% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.098 | -0.001 | -1.010% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.100 | -0.002 | -1.961% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.087 | 0.000 | 0.000% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.073 | -0.002 | -2.667% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.085 | -0.001 | -1.163% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.070 | 0.000 | 0.000% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.075 | +0.001 | +1.351% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.061 | 0.000 | 0.000% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.059 | -0.001 | -1.667% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 纳指摩通六乙牛Ｄ | 0.035 | -0.002 | -5.405% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | 纳指瑞银六乙牛Ｐ | 0.033 | -0.002 | -5.714% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | 纳指法兴六乙牛Ｐ | 0.035 | -0.003 | -7.895% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.164 | -0.003 | -1.796% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.041 | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.057 | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.049 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.038 | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.045 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.053 | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.062 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.074 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | 0.039 | +0.001 | +2.632% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.065 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.055 | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.040 | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.048 | +0.001 | +2.128% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.040 | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.076 | +0.002 | +2.703% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.067 | +0.001 | +1.515% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.058 | +0.002 | +3.571% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.070 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.074 | +0.002 | +2.778% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.086 | 0.000 | 0.000% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.079 | 0.000 | 0.000% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.082 | +0.001 | +1.235% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.074 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.049 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | 纳指法兴八乙熊Ｒ | 0.033 | 0.000 | 0.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49667 | 纳指瑞银八乙熊Ｇ | 0.030 | +0.001 | +3.448% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49681 | 纳指摩通八乙熊９ | 0.030 | +0.001 | +3.448% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49700 | 纳指摩通八乙熊Ａ | 0.015 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49701 | 纳指摩通八乙熊Ｃ | 0.023 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
|
按盘价 
0.125 0.000 (0.000%)