代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49533 | 纳指法巴四九牛K | 0.180 | +0.003 | +1.695% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.168 | +0.003 | +1.818% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.155 | +0.003 | +1.974% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.177 | +0.003 | +1.724% | 16,050.000 | 16,250.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.151 | +0.003 | +2.027% | 16,650.000 | 16,900.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.149 | +0.003 | +2.055% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.235 | +0.003 | +1.293% | 15,250.000 | 15,500.000 | 21/03/2025 |
49641 | 纳指法巴四乙牛E | 0.151 | +0.003 | +2.027% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.176 | +0.004 | +2.326% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.151 | +0.004 | +2.721% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 纳指摩通四乙牛A | 0.140 | +0.004 | +2.941% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 纳指法巴四九牛A | 0.680 | +0.010 | +1.493% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.630 | +0.010 | +1.613% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 纳指法兴四乙牛I | 0.213 | +0.004 | +1.914% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 纳指摩通四乙牛F | 0.193 | +0.003 | +1.579% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 纳指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 纳指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 纳指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 纳指法巴四乙牛O | 0.162 | +0.003 | +1.887% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 纳指法巴四九牛C | 0.580 | +0.010 | +1.754% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 纳指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 纳指法巴四乙牛Q | 0.124 | +0.003 | +2.479% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 纳指法巴四乙牛R | 0.111 | +0.004 | +3.738% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 纳指法巴四乙牛S | 0.099 | +0.005 | +5.319% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 纳指汇丰四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 纳指汇丰四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 纳指法兴五三牛A | 0.131 | +0.005 | +3.968% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 纳指瑞银五三牛C | 0.117 | +0.006 | +5.405% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 纳指法兴五三牛B | 0.105 | +0.004 | +3.960% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 纳指摩通五三牛A | 0.115 | +0.004 | +3.604% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 纳指摩通五三牛B | 0.097 | +0.006 | +6.593% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 纳指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 纳指摩利五三牛E | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 纳指摩利五三牛F | 0.059 | 0.000 | 0.000% | 18,650.000 | 18,900.000 | 21/03/2025 |
49998 | 纳指法巴四九牛I | 0.380 | +0.005 | +1.333% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49666 | 纳指瑞银六乙熊A | 0.040 | -0.002 | -4.762% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.036 | -0.003 | -7.692% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.041 | -0.003 | -6.818% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.064 | -0.003 | -4.478% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.068 | -0.002 | -2.857% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.042 | -0.003 | -6.667% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.054 | -0.002 | -3.571% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | 0.039 | -0.002 | -4.878% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.052 | -0.002 | -3.704% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.060 | -0.002 | -3.226% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.048 | -0.002 | -4.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.077 | -0.004 | -4.938% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.066 | -0.003 | -4.348% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.081 | -0.004 | -4.706% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.066 | -0.003 | -4.348% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.076 | -0.002 | -2.564% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 纳指汇丰六乙熊B | 0.042 | -0.002 | -4.545% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 纳指汇丰六乙熊C | 0.055 | -0.002 | -3.509% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 纳指法巴六乙熊D | 0.053 | -0.002 | -3.636% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 纳指法巴六乙熊E | 0.061 | -0.004 | -6.154% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 纳指法巴六乙熊F | 0.078 | -0.004 | -4.878% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 纳指瑞银六乙熊E | 0.088 | -0.003 | -3.297% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 纳指法巴六乙熊G | 0.059 | -0.003 | -4.839% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 纳指法巴六乙熊H | 0.065 | -0.002 | -2.985% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 纳指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 纳指法巴六乙熊J | 0.077 | -0.003 | -3.750% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 纳指汇丰六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 纳指汇丰六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 纳指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 纳指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 纳指法巴六乙熊L | 0.024 | -0.003 | -11.111% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 纳指法巴六乙熊M | 0.019 | -0.002 | -9.524% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 纳指法兴六乙熊L | 0.031 | -0.001 | -3.125% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 纳指法兴六乙熊M | 0.024 | -0.003 | -11.111% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 纳指法兴六乙熊N | 0.018 | -0.002 | -10.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 纳指摩通六乙熊D | 0.030 | -0.002 | -6.250% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 纳指摩通六乙熊E | 0.019 | -0.001 | -5.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 纳指瑞银六乙熊F | 0.017 | -0.002 | -10.526% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 纳指瑞银六乙熊G | 0.030 | -0.002 | -6.250% | 20,700.000 | 20,500.000 | 18/12/2026 |
49834 | 纳指法巴六乙熊U | 0.089 | -0.002 | -2.198% | 23,200.000 | 23,000.000 | 18/12/2026 |
49835 | 纳指法巴六乙熊V | 0.042 | -0.002 | -4.545% | 21,200.000 | 21,000.000 | 18/12/2026 |
49851 | 纳指摩利六乙熊E | | 0.000 | 0.000% | 20,350.000 | 20,100.000 | 18/12/2026 |
49861 | 纳指法巴六乙熊X | 0.014 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
49864 | 纳指法兴六乙熊T | 0.012 | -0.001 | -7.692% | 19,950.000 | 19,750.000 | 18/12/2026 |
|