| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.325 | +0.015 | +4.839% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴四九牛Ａ | 0.155 | +0.007 | +4.730% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49648 | 标指法兴四乙牛Ａ | 0.233 | +0.007 | +3.097% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 标指法兴四乙牛Ｂ | 0.134 | +0.007 | +5.512% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | 标指法兴五三牛Ｂ | 0.171 | +0.007 | +4.268% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 标指法兴五三牛Ｃ | 0.107 | +0.011 | +11.458% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 标指法兴五三牛Ｄ | 0.069 | +0.008 | +13.115% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 标指摩通五三牛Ａ | 0.088 | +0.007 | +8.642% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 标指摩通五三牛Ｂ | 0.166 | +0.008 | +5.063% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 标指摩利五三牛Ａ | | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 标指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49606 | 标指法兴五乙熊Ｆ | 0.010 | -0.006 | -37.500% | 5,750.000 | 5,700.000 | 19/12/2025 |
| 49607 | 标指摩通五乙熊Ｃ | 0.035 | -0.006 | -14.634% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49662 | 标指法兴六乙熊Ｂ | 0.023 | -0.005 | -17.857% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49668 | 标指摩利五乙熊Ｄ | 0.034 | -0.007 | -17.073% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49690 | 标指法兴六乙熊Ｃ | 0.035 | -0.006 | -14.634% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49697 | 标指法兴六乙熊Ｄ | 0.047 | -0.005 | -9.615% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49707 | 标指摩通六乙熊Ａ | 0.080 | -0.006 | -6.977% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 标指法兴六乙熊Ｅ | 0.058 | -0.005 | -7.937% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.069 | -0.006 | -8.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49857 | 标指摩利六乙熊Ｂ | 0.046 | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 18/12/2026 |
|
按盘价 
0.047 -0.005 (-9.615%)