| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49533 | 纳指法巴四九牛Ｋ | 0.180 | +0.003 | +1.695% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.168 | +0.003 | +1.818% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.155 | +0.003 | +1.974% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.177 | +0.003 | +1.724% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.151 | +0.003 | +2.027% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.149 | +0.003 | +2.055% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.235 | +0.003 | +1.293% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.151 | +0.003 | +2.027% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.176 | +0.004 | +2.326% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.151 | +0.004 | +2.721% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 纳指摩通四乙牛Ａ | 0.140 | +0.004 | +2.941% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.680 | +0.010 | +1.493% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.630 | +0.010 | +1.613% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49780 | 纳指法兴四乙牛Ｉ | 0.213 | +0.004 | +1.914% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 纳指摩通四乙牛Ｆ | 0.193 | +0.003 | +1.579% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 纳指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 纳指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 纳指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 纳指法巴四乙牛Ｏ | 0.162 | +0.003 | +1.887% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.580 | +0.010 | +1.754% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49810 | 纳指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 纳指法巴四乙牛Ｑ | 0.124 | +0.003 | +2.479% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 纳指法巴四乙牛Ｒ | 0.111 | +0.004 | +3.738% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 纳指法巴四乙牛Ｓ | 0.099 | +0.005 | +5.319% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 纳指汇丰四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 纳指汇丰四乙牛Ｈ | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 纳指法兴五三牛Ａ | 0.131 | +0.005 | +3.968% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.117 | +0.006 | +5.405% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 纳指法兴五三牛Ｂ | 0.105 | +0.004 | +3.960% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 纳指摩通五三牛Ａ | 0.115 | +0.004 | +3.604% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 纳指摩通五三牛Ｂ | 0.097 | +0.006 | +6.593% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 纳指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 纳指摩利五三牛Ｅ | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 纳指摩利五三牛Ｆ | 0.058 | 0.000 | 0.000% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49998 | 纳指法巴四九牛Ｉ | 0.380 | +0.005 | +1.333% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.040 | -0.002 | -4.762% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.036 | -0.003 | -7.692% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.041 | -0.003 | -6.818% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.064 | -0.003 | -4.478% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.068 | -0.002 | -2.857% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.042 | -0.003 | -6.667% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.053 | -0.003 | -5.357% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | 0.039 | -0.002 | -4.878% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.052 | -0.002 | -3.704% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.060 | -0.002 | -3.226% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.048 | -0.002 | -4.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.077 | -0.004 | -4.938% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.066 | -0.003 | -4.348% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.081 | -0.004 | -4.706% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.066 | -0.003 | -4.348% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.076 | -0.002 | -2.564% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 纳指汇丰六乙熊Ｂ | 0.042 | -0.002 | -4.545% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 纳指汇丰六乙熊Ｃ | 0.055 | -0.002 | -3.509% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 纳指法巴六乙熊Ｄ | 0.053 | -0.002 | -3.636% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 纳指法巴六乙熊Ｅ | 0.061 | -0.004 | -6.154% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 纳指法巴六乙熊Ｆ | 0.078 | -0.004 | -4.878% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.088 | -0.003 | -3.297% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 纳指法巴六乙熊Ｇ | 0.059 | -0.003 | -4.839% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 纳指法巴六乙熊Ｈ | 0.065 | -0.002 | -2.985% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.077 | -0.003 | -3.750% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 纳指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 纳指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49761 | 纳指法巴六乙熊Ｌ | 0.024 | -0.003 | -11.111% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49762 | 纳指法巴六乙熊Ｍ | 0.019 | -0.002 | -9.524% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49764 | 纳指法兴六乙熊Ｌ | 0.031 | -0.001 | -3.125% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49765 | 纳指法兴六乙熊Ｍ | 0.024 | -0.003 | -11.111% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49766 | 纳指法兴六乙熊Ｎ | 0.018 | -0.002 | -10.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49767 | 纳指摩通六乙熊Ｄ | 0.030 | -0.002 | -6.250% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49768 | 纳指摩通六乙熊Ｅ | 0.019 | -0.001 | -5.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49769 | 纳指瑞银六乙熊Ｆ | 0.017 | -0.002 | -10.526% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49770 | 纳指瑞银六乙熊Ｇ | 0.030 | -0.002 | -6.250% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.089 | -0.002 | -2.198% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | 纳指法巴六乙熊Ｖ | 0.042 | -0.002 | -4.545% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49851 | 纳指摩利六乙熊Ｅ | | 0.000 | 0.000% | 20,350.000 | 20,100.000 | 18/12/2026 |
| 49861 | 纳指法巴六乙熊Ｘ | 0.014 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49864 | 纳指法兴六乙熊Ｔ | 0.011 | -0.002 | -15.385% | 19,950.000 | 19,750.000 | 18/12/2026 |
|
按盘价 
0.054 -0.003 (-5.263%)