代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | 0.132 | -0.019 | -12.583% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.121 | -0.017 | -12.319% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.108 | -0.018 | -14.286% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.130 | -0.019 | -12.752% | 16,050.000 | 16,250.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.102 | -0.017 | -14.286% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.093 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.102 | -0.019 | -15.702% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.186 | -0.018 | -8.824% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 纳指摩通四九牛D | 0.121 | 0.000 | 0.000% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 纳指法巴四乙牛E | 0.102 | -0.018 | -15.000% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 纳指瑞银四九牛E | 0.094 | -0.018 | -16.071% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.127 | -0.018 | -12.414% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.100 | -0.020 | -16.667% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 纳指摩通四乙牛A | 0.089 | -0.021 | -19.091% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 纳指法巴四九牛A | 0.590 | -0.030 | -4.839% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.540 | -0.030 | -5.263% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 纳指法兴四乙牛I | 0.165 | -0.018 | -9.836% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 纳指摩通四乙牛F | 0.145 | -0.019 | -11.585% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 纳指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 纳指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 纳指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 纳指法巴四乙牛O | 0.113 | -0.018 | -13.740% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 纳指法巴四九牛C | 0.490 | -0.030 | -5.769% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 纳指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 纳指法巴四乙牛Q | 0.073 | -0.020 | -21.505% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 纳指法巴四乙牛R | 0.061 | -0.019 | -23.750% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 纳指法巴四乙牛S | 0.046 | -0.020 | -30.303% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 纳指汇丰四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 纳指汇丰四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 纳指法兴五三牛A | 0.077 | -0.020 | -20.619% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 纳指瑞银五三牛C | 0.062 | -0.021 | -25.301% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 纳指法兴五三牛B | 0.046 | -0.023 | -33.333% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 纳指摩通五三牛A | 0.060 | -0.021 | -25.926% | 17,600.000 | 17,800.000 | 21/03/2025 |
49831 | 纳指瑞银五三牛D | 0.034 | 0.000 | 0.000% | 18,400.000 | 18,600.000 | 21/03/2025 |
49833 | 纳指法兴五三牛C | 0.039 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49840 | 纳指法巴四乙牛X | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49843 | 纳指摩通五三牛B | 0.040 | -0.021 | -34.426% | 17,950.000 | 18,200.000 | 21/03/2025 |
49849 | 纳指摩通五三牛D | 0.030 | 0.000 | 0.000% | 18,250.000 | 18,500.000 | 21/03/2025 |
49852 | 纳指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49998 | 纳指法巴四九牛I | 0.290 | -0.035 | -10.769% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49666 | 纳指瑞银六乙熊A | 0.064 | +0.010 | +18.519% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.061 | +0.010 | +19.608% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.066 | +0.009 | +15.789% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.089 | +0.011 | +14.103% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.095 | +0.011 | +13.095% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.066 | +0.009 | +15.789% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.079 | +0.011 | +16.176% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | 0.062 | +0.008 | +14.815% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.076 | +0.010 | +15.152% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.085 | +0.010 | +13.333% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.073 | +0.011 | +17.742% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.104 | +0.011 | +11.828% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.091 | +0.010 | +12.346% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.119 | +0.015 | +14.423% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.092 | +0.011 | +13.580% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.101 | +0.011 | +12.222% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 纳指汇丰六乙熊B | 0.068 | +0.011 | +19.298% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 纳指汇丰六乙熊C | 0.081 | +0.010 | +14.085% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 纳指法巴六乙熊D | 0.089 | +0.015 | +20.270% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 纳指法巴六乙熊E | 0.097 | +0.014 | +16.867% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 纳指法巴六乙熊F | 0.116 | +0.015 | +14.851% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 纳指瑞银六乙熊E | 0.114 | +0.011 | +10.680% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 纳指法巴六乙熊G | 0.083 | +0.009 | +12.162% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 纳指法巴六乙熊H | 0.089 | +0.009 | +11.250% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 纳指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 纳指法巴六乙熊J | 0.103 | +0.011 | +11.957% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 纳指汇丰六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 纳指汇丰六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 纳指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 纳指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 纳指法巴六乙熊L | 0.048 | +0.010 | +26.316% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 纳指法巴六乙熊M | 0.042 | +0.008 | +23.529% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 纳指法兴六乙熊L | 0.055 | +0.010 | +22.222% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 纳指法兴六乙熊M | 0.049 | +0.011 | +28.947% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 纳指法兴六乙熊N | 0.043 | +0.009 | +26.471% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 纳指摩通六乙熊D | 0.055 | +0.010 | +22.222% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 纳指摩通六乙熊E | 0.043 | +0.009 | +26.471% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 纳指瑞银六乙熊F | 0.040 | +0.010 | +33.333% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 纳指瑞银六乙熊G | 0.052 | +0.008 | +18.182% | 20,700.000 | 20,500.000 | 18/12/2026 |
49834 | 纳指法巴六乙熊U | 0.113 | +0.010 | +9.709% | 23,200.000 | 23,000.000 | 18/12/2026 |
49835 | 纳指法巴六乙熊V | 0.066 | +0.010 | +17.857% | 21,200.000 | 21,000.000 | 18/12/2026 |
49851 | 纳指摩利六乙熊E | | 0.000 | 0.000% | 20,350.000 | 20,100.000 | 18/12/2026 |
|