权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
50225 海油汇丰五四牛A (R 牛证)
按盘价
0.640
+0.030 (+4.918%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50225
海油汇丰五四牛A
0.670
+0.060
+9.836%
14.250
14.500
29/04/2025
50231
海油瑞银五十牛A
0.590
+0.070
+13.462%
14.550
14.800
02/10/2025
50263
海油花旗四乙牛A
0.148
+0.012
+8.824%
13.410
13.660
02/12/2024
50433
海油法兴五十牛B
0.117
+0.009
+8.333%
14.550
14.800
28/10/2025
50475
海油瑞银五十牛B
0.530
+0.055
+11.579%
15.250
15.500
08/10/2025
50550
海油花旗四乙牛B
0.136
+0.012
+9.677%
14.090
14.340
02/12/2024
50554
海油法巴四甲牛C
0.960
+0.060
+6.667%
10.700
11.000
28/11/2024
50628
海油中银四甲牛C
0.520
+0.070
+15.556%
15.650
15.900
29/11/2024
50674
海油汇丰四乙牛C
0.550
+0.055
+11.111%
15.250
15.500
20/12/2024
50757
海油瑞银五十牛C
0.095
+0.012
+14.458%
15.750
16.000
06/10/2025
51844
海油法兴六十牛A
0.090
+0.010
+12.500%
15.550
15.800
29/10/2026
51858
海油瑞银五十牛D
0.082
+0.009
+12.329%
16.550
16.800
27/10/2025
51955
海油花旗四乙牛C
0.101
+0.012
+13.483%
15.570
15.820
02/12/2024
51972
海油法兴六甲牛A
0.085
+0.020
+30.769%
16.550
16.800
27/11/2026
52042
海油汇丰四乙牛D
0.460
+0.060
+15.000%
16.250
16.500
30/12/2024
52184
海油中银四甲牛D
0.450
+0.075
+20.000%
16.450
16.700
29/11/2024
54507
海油花旗四乙牛D
0.082
+0.011
+15.493%
16.750
17.000
02/12/2024
54527
海油法兴六甲牛B
0.057
+0.006
+11.765%
17.550
17.800
30/11/2026
54529
海油瑞银四十牛A
0.203
+0.014
+7.407%
10.550
10.800
02/10/2024
54567
海油法巴四甲牛G
0.000
0.000%
16.700
17.000
28/11/2024
54646
海油瑞银五十牛E
0.064
+0.013
+25.490%
17.550
17.800
28/10/2025
54698
海油汇丰五二牛A
0.069
+0.010
+16.949%
17.250
17.500
04/02/2025
55728
海油法巴五甲牛A
0.350
+0.070
+25.000%
17.200
17.500
27/11/2025
55901
海油东亚五二牛A
0.094
+0.006
+6.818%
16.030
16.280
25/02/2025
56093
海油中银四乙牛C
0.360
+0.050
+16.129%
17.350
17.600
30/12/2024
56402
海油法兴六十牛B
0.041
+0.009
+28.125%
18.550
18.800
28/10/2026
56503
海油瑞银六十牛A
0.044
+0.012
+37.500%
18.550
18.800
20/10/2026
56916
海油法兴六甲牛C
0.053
+0.010
+23.256%
17.950
18.200
26/11/2026
56918
海油法兴六十牛C
0.071
+0.013
+22.414%
16.950
17.200
30/10/2026
56995
海油瑞银六十牛B
0.070
+0.009
+14.754%
17.050
17.300
09/10/2026
56997
海油瑞银六十牛C
0.057
+0.011
+23.913%
18.050
18.300
16/10/2026
57170
海油汇丰五二牛C
0.054
+0.010
+22.727%
18.250
18.500
04/02/2025
57406
海油瑞银六甲牛A
0.104
+0.012
+13.043%
15.250
15.500
02/11/2026
57445
海油东亚五乙牛A
0.061
+0.012
+24.490%
18.030
18.280
15/12/2025
57446
海油东亚六二牛A
0.071
+0.006
+9.231%
17.030
17.280
25/02/2026
57665
海油法兴六十牛D
0.086
+0.014
+19.444%
16.030
16.280
26/10/2026
57666
海油法兴六甲牛D
0.100
+0.011
+12.360%
15.030
15.280
30/11/2026
57747
海油瑞银六十牛E
0.088
+0.011
+14.286%
16.250
16.500
21/10/2026
57924
海油花旗六七牛A
0.057
+0.011
+23.913%
17.950
18.200
02/07/2026
58034
海油法兴四乙牛A
0.196
+0.013
+7.104%
10.950
11.200
20/12/2024
58319
海油瑞银六十牛G
0.072
+0.013
+22.034%
17.250
17.500
26/10/2026
58750
海油瑞银四十牛D
0.189
+0.012
+6.780%
11.210
11.460
30/10/2024
58894
海油瑞银四十牛E
0.220
+0.012
+5.769%
9.630
9.880
29/10/2024
59245
海油瑞银六十牛H
0.082
+0.013
+18.841%
16.750
17.000
22/10/2026
59524
海油中银四乙牛E
0.280
+0.059
+26.697%
18.250
18.500
30/12/2024
59545
海油瑞银四十牛F
0.910
+0.060
+7.059%
11.550
11.800
28/10/2024
59636
海油瑞银六十牛I
0.038
+0.010
+35.714%
19.050
19.300
14/10/2026
59683
海油汇丰六甲牛A
0.033
+0.010
+43.478%
19.250
19.500
04/11/2026
59733
海油瑞银六十牛J
0.030
+0.010
+50.000%
19.550
19.800
27/10/2026
59824
海油法巴五甲牛B
0.000
0.000%
19.700
20.000
27/11/2025
59825
海油法巴五甲牛C
0.000
0.000%
18.700
19.000
27/11/2025
59932
海油瑞银六十牛K
0.000
0.000%
20.050
20.300
12/10/2026
60002
海油法兴六甲牛E
0.030
0.000
0.000%
19.550
19.800
27/11/2026
61130
海油法兴四甲牛A
0.212
+0.013
+6.533%
10.150
10.400
29/11/2024
63258
海油瑞银四十牛G
0.980
+0.050
+5.376%
10.750
11.000
25/10/2024
63329
海油中银四七牛A
1.000
+0.080
+8.696%
11.070
11.320
30/07/2024
63912
海油汇丰四甲牛A
0.990
+0.070
+7.609%
10.750
11.000
29/11/2024
64765
海油汇丰四九牛A
0.840
+0.060
+7.692%
12.050
12.300
27/09/2024
65022
海油法兴四十牛G
0.850
+0.050
+6.250%
12.050
12.300
28/10/2024
65211
海油花旗五一牛A
0.187
+0.014
+8.092%
11.490
11.740
03/01/2025
65309
海油瑞银四十牛H
0.840
+0.060
+7.692%
12.250
12.500
31/10/2024
65312
海油法兴四甲牛B
0.208
+0.015
+7.772%
10.430
10.680
26/11/2024
65566
海油法兴四十牛C
0.219
+0.013
+6.311%
9.750
10.000
30/10/2024
65696
海油法兴五九牛A
0.147
+0.012
+8.889%
12.610
12.860
29/09/2025
66272
海油花旗四七牛A
0.211
+0.013
+6.566%
10.400
10.650
02/07/2024
66659
海油中银四甲牛A
0.830
+0.080
+10.667%
12.510
12.760
29/11/2024
67841
海油法巴四甲牛A
1.060
+0.060
+6.000%
9.700
10.000
28/11/2024
68170
海油法兴四十牛D
0.248
+0.013
+5.532%
8.250
8.500
31/10/2024
68237
海油花旗五十牛A
0.155
+0.014
+9.929%
12.750
13.000
02/10/2025
68266
海油汇丰四乙牛A
0.760
+0.080
+11.765%
13.250
13.500
30/12/2024
68332
海油法兴五十牛A
0.138
+0.013
+10.400%
13.350
13.600
30/10/2025
68359
海油瑞银五八牛A
0.730
+0.060
+8.955%
13.350
13.600
20/08/2025
68387
海油瑞银五九牛A
0.152
+0.012
+8.571%
13.050
13.300
05/09/2025
68402
海油中银四甲牛B
0.710
+0.080
+12.698%
13.730
13.980
29/11/2024
68451
海油法兴五甲牛A
0.146
+0.013
+9.774%
12.950
13.200
28/11/2025
68518
海油瑞银五九牛B
0.750
+0.060
+8.696%
12.750
13.000
29/09/2025
68584
海油汇丰四乙牛B
0.830
+0.070
+9.211%
12.550
12.800
30/12/2024
68620
海油瑞银五九牛C
0.650
+0.060
+10.169%
13.750
14.000
30/09/2025
69062
海油法巴四甲牛D
0.680
+0.060
+9.677%
13.700
14.000
28/11/2024
69063
海油法巴四甲牛E
0.770
+0.060
+8.451%
12.700
13.000
28/11/2024
69327
海油法兴四甲牛C
0.930
+0.060
+6.897%
11.350
11.600
29/11/2024
69413
海油法兴五四牛A
0.147
+0.015
+11.364%
13.750
14.000
29/04/2025
69465
海油汇丰四六牛B
0.970
+0.060
+6.593%
11.250
11.500
27/06/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54715
海油瑞银五四熊A
0.045
-0.011
-19.643%
23.250
23.000
22/04/2025
54812
海油花旗五甲熊A
0.024
-0.014
-36.842%
22.250
22.000
03/11/2025
56397
海油法兴五四熊C
0.068
-0.011
-13.924%
24.250
24.000
30/04/2025
56746
海油瑞银五五熊E
0.084
-0.012
-12.500%
25.250
25.000
12/05/2025
57479
海油汇丰四甲熊B
0.038
-0.015
-28.302%
22.800
22.550
04/11/2024
57925
海油花旗四乙熊B
0.050
-0.013
-20.635%
23.350
23.100
02/12/2024
58078
海油法兴五四熊D
0.024
-0.013
-35.135%
22.250
22.000
29/04/2025
58321
海油瑞银五三熊A
0.023
-0.016
-41.026%
22.250
22.000
28/03/2025
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
03/06/2024 13:09
实时报价更新时间为
03/06/2024 13:26
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。