51261 美团摩通五十牛B (R 牛证)
实时 按盘价 升0.087 +0.014 (+19.178%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50093美团摩通五甲牛C0.142+0.008+5.970%100.500103.00014/11/2025
50094美团摩通五甲牛D0.125+0.007+5.932%109.000111.50014/11/2025
50146美团摩利五三牛A0.520+0.025+5.051%116.200119.00028/03/2025
50185美团花旗五十牛C0.114+0.006+5.556%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.118+0.009+8.257%112.900115.40017/11/2025
50337美团摩通五甲牛E0.109+0.009+9.000%117.500120.00014/11/2025
50341美团摩通五三牛E0.3800.0000.000%127.500130.00014/03/2025
50362美团花旗五九牛A0.095+0.008+9.195%122.500125.00002/09/2025
50410美团法兴五八牛B0.098+0.008+8.889%122.500125.00028/08/2025
50512美团法兴五九牛B0.115+0.007+6.481%113.000115.50029/09/2025
50573美团瑞银五甲牛B0.093+0.008+9.412%125.500128.00018/11/2025
50591美团摩通五甲牛F0.096+0.008+9.091%123.500126.00014/11/2025
50947美团法兴五八牛C0.082+0.009+12.329%130.500133.00029/08/2025
51108美团摩利五八牛A0.090+0.008+9.756%126.200129.00028/08/2025
51213美团瑞银五十牛G0.084+0.009+12.000%129.500132.00021/10/2025
51261美团摩通五十牛B0.082+0.009+12.329%130.500133.00010/10/2025
51852美团瑞银五十牛A0.920+0.030+3.371%80.00083.00027/10/2025
53027美团法兴五甲牛D0.048+0.008+20.000%146.300148.80028/11/2025
53070美团摩通六二牛F0.050+0.009+21.951%146.500149.00013/02/2026
53090美团瑞银五十牛D0.930+0.030+3.333%79.00082.00028/10/2025
53315美团法巴五乙牛F0.0000.000%163.500166.00030/12/2025
53471美团花旗五乙牛B0.052+0.009+20.930%145.500148.00031/12/2025
53617美团摩利五甲牛B0.050+0.009+21.951%147.200150.00028/11/2025
53805美团摩通六二牛G0.045+0.009+25.000%149.500152.00013/02/2026
53842美团摩通六三牛F0.0000.000%166.500169.00013/03/2026
53858美团汇丰五乙牛G0.036+0.009+33.333%152.500155.00031/12/2025
54008美团汇丰六一牛D0.0170.0000.000%162.500165.00012/01/2026
54034美团瑞银六二牛C0.0000.000%169.900172.40010/02/2026
54135美团瑞银五乙牛N0.036+0.009+33.333%152.500155.00029/12/2025
54370美团瑞银六一牛A0.042+0.010+31.250%149.500152.00012/01/2026
54621美团法兴五乙牛C0.044+0.008+22.222%148.500151.00012/12/2025
54669美团法兴五甲牛O0.0000.000%164.000166.50028/11/2025
54733美团法巴八九牛C0.038+0.008+26.667%152.500155.00028/09/2028
54798美团汇丰六二牛A0.047+0.010+27.027%147.500150.00013/02/2026
55181美团摩通五甲牛A0.1990.0000.000%68.30071.30014/11/2025
55926美团法巴五甲牛B0.730+0.040+5.797%97.000100.00027/11/2025
55930美团法巴五甲牛C0.780+0.020+2.632%92.00095.00027/11/2025
56210美团摩通五七牛A0.171+0.007+4.268%85.00088.00031/07/2025
56351美团瑞银五八牛A0.172+0.009+5.521%85.10088.10028/08/2025
56910美团法巴五甲牛U0.047+0.009+23.684%147.500150.00027/11/2025
56945美团摩通六二牛L0.034+0.009+36.000%153.500156.00013/02/2026
56984美团摩通五八牛A0.152+0.008+5.556%95.20098.20008/08/2025
57052美团法兴五乙牛F0.034+0.009+36.000%153.000155.50011/12/2025
57246美团瑞银五六牛C0.148+0.008+5.714%96.00099.00025/06/2025
57763美团法兴五甲牛I0.041+0.009+28.125%150.500153.00026/11/2025
57897美团瑞银六一牛I0.040+0.010+33.333%151.000153.50006/01/2026
57932美团花旗五七牛A0.158+0.006+3.947%92.80095.80002/07/2025
57972美团摩通六二牛N0.065+0.009+16.071%139.500142.00013/02/2026
59200美团法兴五五牛B0.145+0.007+5.072%97.000100.00030/05/2025
59201美团法兴五六牛A0.159+0.004+2.581%91.00094.00027/06/2025
60116美团瑞银五八牛B0.197+0.006+3.141%72.00075.00001/08/2025
60148美团法兴五甲牛K0.025+0.012+92.308%157.500160.00027/11/2025
60196美团法兴五八牛A0.190+0.002+1.064%75.50078.50028/08/2025
60583美团法兴五七牛A0.176+0.004+2.326%83.00086.00030/07/2025
60842美团瑞银六一牛M0.026+0.009+52.941%156.500159.00014/01/2026
60925美团摩通六三牛A0.030+0.010+50.000%156.200158.70013/03/2026
60963美团汇丰五乙牛J0.025+0.009+56.250%157.500160.00029/12/2025
61276美团法巴五乙牛D0.028+0.010+55.556%157.500160.00030/12/2025
61376美团法兴五五牛A0.2320.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛B0.167+0.003+1.829%87.00090.00029/07/2025
61452美团法兴五七牛C0.183+0.003+1.667%79.00082.00031/07/2025
61474美团瑞银五五牛C0.226+0.007+3.196%57.00060.00028/05/2025
61476美团瑞银五六牛A0.236+0.006+2.609%52.00055.00006/06/2025
61478美团瑞银五六牛B0.245+0.006+2.510%47.00050.00011/06/2025
61734美团法兴五九牛A0.2500.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.2650.0000.000%37.00040.00030/12/2025
65739美团汇丰五甲牛A0.081+0.009+12.500%130.500133.00014/11/2025
65833美团汇丰五六牛C1.170+0.020+1.739%52.00055.00027/06/2025
66125美团汇丰五甲牛B0.090+0.006+7.143%125.500128.00014/11/2025
66383美团汇丰五十牛H0.099+0.006+6.452%121.500124.00030/10/2025
66527美团法兴五甲牛A0.091+0.008+9.639%126.300128.80027/11/2025
66537美团汇丰五甲牛C0.086+0.008+10.256%128.500131.00014/11/2025
66620美团摩通五乙牛E0.090+0.010+12.500%127.500130.00012/12/2025
66621美团摩通五乙牛F0.115+0.007+6.481%114.500117.00012/12/2025
66624美团摩通五乙牛G0.103+0.008+8.421%120.500123.00012/12/2025
66638美团瑞银五乙牛B0.212+0.007+3.415%65.50068.00019/12/2025
66896美团摩通六一牛B0.069+0.008+13.115%136.800139.30009/01/2026
66956美团法巴五甲牛R0.880+0.030+3.529%82.00085.00027/11/2025
67004美团汇丰五六牛D1.110+0.020+1.835%58.00061.00027/06/2025
67086美团汇丰五乙牛C0.108+0.008+8.000%117.500120.00012/12/2025
67136美团法兴五甲牛B0.107+0.006+5.941%118.000120.50028/11/2025
67146美团法兴五甲牛C0.131+0.009+7.377%106.300108.80027/11/2025
67172美团摩通六一牛C0.120+0.009+8.108%112.500115.00009/01/2026
67173美团摩通六一牛D0.076+0.007+10.145%133.500136.00009/01/2026
67238美团瑞银五乙牛C0.074+0.008+12.121%134.100136.60015/12/2025
67288美团汇丰五九牛A0.820+0.020+2.500%88.00091.00029/09/2025
67289美团瑞银五乙牛D0.105+0.009+9.375%119.500122.00016/12/2025
67370美团法兴五乙牛A0.072+0.009+14.286%135.500138.00015/12/2025
67398美团汇丰五乙牛D0.071+0.007+10.937%135.500138.00015/12/2025
67479美团花旗五甲牛A0.077+0.008+11.594%132.500135.00028/11/2025
67645美团汇丰五乙牛B1.230+0.030+2.500%47.00050.00030/12/2025
68754美团汇丰六乙牛A0.680+0.030+4.615%104.500107.00030/12/2026
68801美团法兴五三牛B0.610+0.010+1.667%107.000110.00028/03/2025
68838美团花旗五十牛A0.155+0.009+6.164%95.50098.50002/10/2025
68997美团瑞银五乙牛J0.063+0.009+16.667%139.500142.00019/12/2025
69036美团摩通六二牛D0.059+0.009+18.000%142.500145.00013/02/2026
69171美团法兴五乙牛B0.060+0.009+17.647%141.500144.00019/12/2025
69254美团摩通五五牛B1.0600.0000.000%60.00063.00009/05/2025
69313美团汇丰五乙牛F0.056+0.008+16.667%142.500145.00017/12/2025
69369美团法巴八九牛A0.061+0.008+15.094%142.500145.00028/09/2028
69370美团法巴八九牛B0.072+0.010+16.129%137.500140.00028/09/2028
69417美团瑞银五乙牛K0.047+0.010+27.027%147.500150.00017/12/2025
69646美团瑞银五乙牛L0.056+0.010+21.739%143.500146.00031/12/2025
69765美团瑞银五九牛A0.133+0.008+6.400%104.770107.27022/09/2025
69796美团摩通五甲牛B0.135+0.008+6.299%104.300106.80014/11/2025
69811美团摩通五乙牛A0.160+0.008+5.263%91.50094.00012/12/2025
69852美团花旗五十牛B0.133+0.007+5.556%104.700107.70002/10/2025
69869美团法兴五三牛C0.520+0.020+4.000%116.000118.50027/03/2025
69979美团瑞银五九牛B0.158+0.006+3.947%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.089-0.006-6.316%222.500220.00030/12/2027
52256美团法巴七七熊G0.092-0.004-4.167%223.000220.00029/07/2027
52261美团法巴七七熊K0.143-0.004-2.721%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.123-0.007-5.385%242.500240.00020/12/2027
52676美团花旗七乙熊C0.104-0.007-6.306%232.500230.00031/12/2027
52801美团法巴五六熊A0.127-0.005-3.788%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.2650.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.144-0.006-4.000%252.500250.00030/12/2027
52942美团摩利七乙熊E0.103-0.005-4.630%227.800225.00029/12/2027
53072美团法兴七乙熊I0.098-0.007-6.667%227.500225.00023/12/2027
53073美团法兴七乙熊J0.125-0.006-4.580%242.500240.00028/12/2027
53250美团法兴七乙熊K0.151-0.004-2.581%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.191-0.007-3.535%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.157-0.007-4.268%262.500260.00024/12/2027
53605美团摩通七九熊C0.460-0.035-7.071%222.500220.00010/09/2027
53659美团摩通七九熊D0.126-0.005-3.817%242.500240.00010/09/2027
53753美团摩利七乙熊F0.134-0.005-3.597%244.800242.00028/12/2027
54059美团法兴七乙熊L0.177-0.004-2.210%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.072-0.006-7.692%212.500210.00029/12/2027
54189美团花旗五乙熊A0.116-0.008-6.452%230.500228.00030/12/2025
54268美团摩通七九熊E0.109-0.007-6.034%232.500230.00010/09/2027
54269美团摩通七九熊F0.194-0.006-3.000%282.500280.00010/09/2027
54270美团摩通七九熊G0.141-0.009-6.000%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.140-0.006-4.110%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.181-0.006-3.209%272.500270.00030/12/2027
54616美团摩通七乙熊A0.226-0.007-3.004%302.500300.00010/12/2027
54622美团摩通七乙熊B0.157-0.006-3.681%262.500260.00010/12/2027
54793美团摩通七乙熊C0.115-0.006-4.959%237.500235.00010/12/2027
54799美团摩通七乙熊D0.174-0.006-3.333%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.226-0.007-3.004%302.500300.00009/12/2027
55104美团摩通七甲熊A0.083-0.006-6.742%217.500215.00012/11/2027
55160美团法巴五六熊F0.087-0.006-6.452%213.000210.00027/06/2025
55237美团法兴七乙熊X0.052-0.006-10.345%199.500197.00022/12/2027
55260美团摩利七乙熊G0.082-0.006-6.818%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.100-0.005-4.762%227.500225.00030/12/2027
55825美团摩通七甲熊D0.071-0.006-7.792%210.500208.00012/11/2027
55865美团法兴七乙熊Y0.084-0.003-3.448%218.000215.50020/12/2027
56019美团花旗六乙熊E0.038-0.007-15.556%192.500190.00031/12/2026
57053美团法兴八乙熊C0.043-0.007-14.000%195.500193.00029/12/2028
57680美团瑞银七乙熊T0.106-0.007-6.195%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.074-0.007-8.642%212.500210.00030/12/2027
58506美团法兴八乙熊E0.056-0.005-8.197%203.500201.00028/12/2028
59463美团摩通七十熊A0.099-0.006-5.714%227.500225.00015/10/2027
59729美团花旗七乙熊D0.071-0.007-8.974%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.040-0.007-14.894%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.092-0.007-7.071%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.098-0.007-6.667%227.500225.00010/12/2027
60071美团法兴七乙熊O0.067-0.006-8.219%208.500206.00029/12/2027
60129美团摩通七十熊B0.060-0.008-11.765%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.056-0.006-9.677%202.500200.00021/12/2027
60345美团摩通七十熊C0.050-0.007-12.281%198.500196.00015/10/2027
60780美团摩通七十熊E0.042-0.007-14.286%193.500191.00015/10/2027
61255美团法巴八十熊A0.040-0.004-9.091%193.000190.00030/10/2028
61256美团法巴八十熊B0.055-0.005-8.333%203.000200.00030/10/2028
61446美团汇丰七乙熊I0.039-0.006-13.333%192.500190.00030/12/2027
61824美团瑞银八二熊C0.024-0.006-20.000%182.500180.00017/02/2028
61992美团摩通七甲熊L0.025-0.007-21.875%182.500180.00012/11/2027
62209美团法兴八乙熊G0.072-0.003-4.000%213.000210.50027/12/2028
62282美团瑞银八十熊B0.046-0.006-11.538%197.500195.00019/10/2028
62694美团汇丰七甲熊B0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊50.033-0.005-13.158%187.500185.00013/12/2027
63946美团摩利七乙熊I0.059-0.004-6.349%201.800199.00029/12/2027
64499美团法兴八乙熊H0.089-0.003-3.261%223.000220.50022/12/2028
67189美团法兴八乙熊I0.029-0.005-14.706%185.500183.00028/12/2028
67491美团摩通八二熊B0.033-0.005-13.158%187.000184.50011/02/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/03/2025 10:01
  实时报价更新时间为 14/03/2025 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。