| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.275 | -0.020 | -6.780% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.248 | -0.027 | -9.818% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.141 | -0.013 | -8.442% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.131 | -0.013 | -9.028% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.098 | -0.012 | -10.909% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.098 | -0.013 | -11.712% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.124 | -0.012 | -8.824% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.193 | -0.028 | -12.670% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.077 | -0.013 | -14.444% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.078 | -0.013 | -14.286% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.045 | -0.015 | -25.000% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.055 | -0.015 | -21.429% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.046 | -0.012 | -20.690% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | 恒科法兴五六牛Ｄ | 0.023 | -0.015 | -39.474% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | 恒科摩通五一牛Ｄ | 0.099 | -0.013 | -11.607% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.049 | -0.013 | -20.968% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | 恒科法巴五六牛Ｂ | | 0.000 | 0.000% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55340 | 恒科法兴五六牛Ｈ | 0.011 | -0.015 | -57.692% | 4,220.000 | 4,300.000 | 27/06/2025 |
| 57062 | 恒科汇丰五六牛Ｄ | 0.010 | -0.009 | -47.368% | 4,270.000 | 4,350.000 | 27/06/2025 |
| 57399 | 恒科瑞银五六牛Ｆ | 0.012 | -0.015 | -55.556% | 4,220.000 | 4,300.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.130 | -0.011 | -7.801% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.069 | -0.030 | -30.303% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.029 | -0.014 | -32.558% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.167 | -0.014 | -7.735% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.194 | -0.013 | -6.280% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.244 | -0.016 | -6.154% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.240 | -0.030 | -11.111% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.198 | -0.013 | -6.161% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.161 | -0.013 | -7.471% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.191 | -0.013 | -6.373% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.305 | -0.025 | -7.576% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.255 | -0.015 | -5.556% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.226 | -0.016 | -6.612% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | 恒科法兴五四牛Ａ | 0.146 | -0.016 | -9.877% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.117 | -0.013 | -10.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | 恒科汇丰五四牛Ａ | 0.145 | -0.016 | -9.938% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.144 | -0.012 | -7.692% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.144 | -0.012 | -7.692% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.144 | -0.013 | -8.280% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.178 | -0.016 | -8.247% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.132 | +0.012 | +10.000% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法兴七乙熊Ｃ | 0.121 | +0.010 | +9.009% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科汇丰七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法兴五六熊Ａ | 0.185 | +0.013 | +7.558% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.224 | +0.013 | +6.161% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞银七乙熊Ａ | 0.097 | +0.009 | +10.227% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞银七乙熊Ｂ | 0.137 | +0.010 | +7.874% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.228 | +0.012 | +5.556% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.105 | +0.010 | +10.526% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.185 | +0.011 | +6.322% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.147 | +0.011 | +8.088% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.201 | +0.022 | +12.291% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.181 | +0.010 | +5.848% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.224 | +0.010 | +4.673% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科汇丰七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法兴七乙熊Ｄ | 0.090 | +0.009 | +11.111% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | 0.062 | +0.008 | +14.815% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞银七乙熊Ｅ | 0.058 | +0.009 | +18.367% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法兴七乙熊Ｅ | 0.058 | +0.009 | +18.367% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | 恒科汇丰七乙熊Ｄ | 0.063 | +0.009 | +16.667% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | 恒科花旗七乙熊Ｂ | 0.105 | +0.021 | +25.000% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | 恒科法兴七乙熊Ｇ | 0.045 | +0.009 | +25.000% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
按盘价 
0.022 -0.016 (-42.105%)