| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,974 | 23441 | 恒科摩通四乙沽Ａ | 0.015 | 0.00% | 30/12/2024 |
| | | | | | 2,974 | 23449 | 恒科瑞银四乙沽Ａ | 0.010 | 0.00% | 30/12/2024 |
| | | | | | 2,974 | 23476 | 恒科汇丰四乙沽Ａ | 0.010 | 0.00% | 30/12/2024 |
| | | | | | 2,988 | 23351 | 恒科法兴四乙沽Ａ | 0.013 | 0.00% | 30/12/2024 |
| 21907 | 恒科摩通四甲购Ａ | 0.183 | -6.15% | 28/11/2024 | 4,100 | | | | | |
| 22052 | 恒科汇丰四甲购Ａ | 0.187 | -5.56% | 28/11/2024 | 4,120 | | | | | |
| 22115 | 恒科瑞银四甲购Ａ | 0.156 | -8.77% | 28/11/2024 | 4,200 | | | | | |
| 22322 | 恒科法兴四甲购Ａ | 0.133 | -13.07% | 28/11/2024 | 4,221 | | | | | |
| | | | | | 4,378 | 28482 | 恒科法兴五四沽Ａ | 0.179 | +2.29% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.180 | +1.69% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科汇丰五四沽Ａ | | 0.00% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞银五四沽Ａ | 0.208 | +1.96% | 29/04/2025 |
| 25404 | 恒科摩通五三购Ａ | 0.182 | -4.71% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞银五三购Ａ | 0.179 | -6.28% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法兴五三购Ａ | 0.180 | -4.76% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科汇丰五三购Ａ | 0.186 | -4.62% | 28/03/2025 | 4,623 | | | | | |
| 28103 | 恒科摩通五四购Ａ | 0.065 | -8.45% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞银五四购Ａ | 0.056 | -6.67% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四购Ｂ | 0.051 | -8.93% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法兴五四购Ａ | 0.054 | -5.26% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科汇丰五四购Ａ | 0.052 | -3.70% | 29/04/2025 | 6,100 | | | | | |
|
按盘价 
0.033 -0.003 (-8.333%)