52531 美团瑞银五八牛Ｄ (R 牛证)
实时 按盘价 升0.078 +0.011 (+16.418%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛Ｉ0.700+0.030+4.478%119.500122.00027/02/2025
50085美团瑞银五三牛Ｂ0.680+0.040+6.250%122.500125.00004/03/2025
50093美团摩通五甲牛Ｃ0.184+0.009+5.143%100.500103.00014/11/2025
50094美团摩通五甲牛Ｄ0.169+0.012+7.643%109.000111.50014/11/2025
50146美团摩利五三牛Ａ0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛Ｃ0.161+0.009+5.921%112.800115.30002/10/2025
50199美团瑞银五甲牛Ａ0.161+0.010+6.623%112.900115.40017/11/2025
50233美团摩通五三牛Ｄ0.690+0.040+6.154%121.500124.00014/03/2025
50246美团法巴五二牛Ｅ0.670+0.030+4.688%122.000125.00027/02/2025
50247美团法巴五二牛Ｆ0.720+0.030+4.348%117.000120.00027/02/2025
50320美团汇丰五二牛Ｊ0.620+0.030+5.085%127.500130.00027/02/2025
50327美团汇丰五二牛Ｋ0.660+0.030+4.762%123.500126.00027/02/2025
50337美团摩通五甲牛Ｅ0.152+0.010+7.042%117.500120.00014/11/2025
50341美团摩通五三牛Ｅ0.630+0.040+6.780%127.500130.00014/03/2025
50355美团法巴四甲牛Ｇ1.200+0.030+2.564%67.00070.00028/11/2024
50362美团花旗五九牛Ａ0.138+0.008+6.154%122.500125.00002/09/2025
50376美团瑞银五三牛Ｃ0.620+0.040+6.897%128.500131.00005/03/2025
50410美团法兴五八牛Ｂ0.139+0.009+6.923%122.500125.00028/08/2025
50512美团法兴五九牛Ｂ0.159+0.010+6.711%113.000115.50029/09/2025
50539美团瑞银五二牛Ｋ0.580+0.040+7.407%132.500135.00020/02/2025
50573美团瑞银五甲牛Ｂ0.135+0.010+8.000%125.500128.00018/11/2025
50591美团摩通五甲牛Ｆ0.139+0.010+7.752%123.500126.00014/11/2025
50652美团法巴五二牛Ｇ0.620+0.030+5.085%127.000130.00027/02/2025
50803美团法巴五二牛Ｈ0.570+0.040+7.547%132.000135.00027/02/2025
50947美团法兴五八牛Ｃ0.123+0.010+8.850%130.500133.00029/08/2025
50986美团瑞银五十牛Ｆ0.118+0.011+10.280%133.500136.00020/10/2025
51045美团摩通五甲牛Ｇ0.119+0.010+9.174%133.500136.00014/11/2025
51108美团摩利五八牛Ａ0.136+0.009+7.087%126.200129.00028/08/2025
51213美团瑞银五十牛Ｇ0.128+0.011+9.402%129.500132.00021/10/2025
51261美团摩通五十牛Ｂ0.124+0.009+7.826%130.500133.00010/10/2025
51276美团法巴四甲牛Ａ1.100+0.030+2.804%77.00080.00028/11/2024
51335美团摩利五九牛Ａ0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛Ｉ0.425+0.045+11.842%147.000150.00027/02/2025
51394美团法巴五二牛Ｊ0.475+0.045+10.465%142.000145.00027/02/2025
51395美团法巴五二牛Ｋ0.520+0.035+7.216%137.000140.00027/02/2025
51434美团法兴五九牛Ｃ0.111+0.013+13.265%137.500140.00030/09/2025
51515美团摩通五九牛Ｃ0.112+0.011+10.891%137.500140.00012/09/2025
51529美团摩通五九牛Ｄ0.093+0.009+10.714%145.500148.00012/09/2025
51578美团花旗五七牛Ｃ0.110+0.012+12.245%137.500140.00031/07/2025
51600美团瑞银五十牛Ｈ0.091+0.013+16.667%147.200149.70022/10/2025
51650美团瑞银五十牛Ｉ0.100+0.010+11.111%142.500145.00023/10/2025
51665美团汇丰五十牛Ａ0.109+0.009+9.000%137.500140.00020/10/2025
51764美团汇丰五九牛Ｂ0.089+0.010+12.658%147.200150.00030/09/2025
51852美团瑞银五十牛Ａ1.120+0.040+3.704%80.00083.00027/10/2025
51928美团法兴五八牛Ｄ0.093+0.011+13.415%146.000148.50027/08/2025
51929美团法兴五九牛Ｄ0.078+0.013+20.000%153.500156.00029/09/2025
51962美团瑞银五九牛Ｃ0.057+0.011+23.913%162.800165.30012/09/2025
51991美团瑞银五九牛Ｄ0.069+0.012+21.053%157.500160.00010/09/2025
52061美团汇丰四乙牛Ｌ1.080+0.040+3.846%81.00084.00030/12/2024
52066美团摩通五九牛Ｅ0.059+0.012+25.532%162.500165.00012/09/2025
52128美团摩通五八牛Ｂ0.080+0.012+17.647%152.500155.00008/08/2025
52200美团摩利五九牛Ｂ0.103+0.010+10.753%146.200149.00030/09/2025
52201美团摩利五八牛Ｂ0.070+0.010+16.667%157.200160.00029/08/2025
52291美团法巴五六牛Ａ0.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛Ｂ0.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛Ｃ0.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛Ｅ0.064+0.011+20.755%159.500162.00026/08/2025
52462美团汇丰五九牛Ｃ0.070+0.012+20.690%157.500160.00030/09/2025
52531美团瑞银五八牛Ｄ0.080+0.013+19.403%152.500155.00012/08/2025
52651美团摩通五八牛Ｃ0.070+0.011+18.644%157.500160.00008/08/2025
52655美团摩通五八牛Ｄ0.085+0.009+11.842%149.500152.00008/08/2025
53090美团瑞银五十牛Ｄ1.130+0.040+3.670%79.00082.00028/10/2025
53274美团汇丰四乙牛Ｍ1.030+0.040+4.040%85.88088.88030/12/2024
53943美团花旗四乙牛Ｂ1.090+0.040+3.810%79.95082.95002/12/2024
53978美团汇丰四乙牛Ｎ1.060+0.040+3.922%83.00086.00030/12/2024
54574美团法巴四甲牛Ｏ1.000+0.030+3.093%87.00090.00028/11/2024
54610美团摩通四甲牛Ａ1.000+0.040+4.167%89.00092.00008/11/2024
54675美团法兴四甲牛Ｃ1.010+0.040+4.124%88.00091.00028/11/2024
55065美团花旗四乙牛Ｃ1.000+0.040+4.167%88.45091.45002/12/2024
55181美团摩通五甲牛Ａ0.247+0.009+3.782%68.30071.30014/11/2025
55685美团摩通四甲牛Ｆ0.960+0.040+4.348%92.00095.00008/11/2024
55856美团摩通四甲牛Ｇ0.930+0.040+4.494%95.00098.00015/11/2024
55912美团摩利四甲牛Ａ0.900+0.010+1.124%97.10099.90028/11/2024
55926美团法巴五甲牛Ｂ0.940+0.040+4.444%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ0.990+0.040+4.211%92.00095.00027/11/2025
55959美团汇丰四甲牛Ｄ0.980+0.030+3.158%90.00093.00028/11/2024
56184美团汇丰四甲牛Ｅ0.910+0.040+4.598%97.000100.00004/11/2024
56210美团摩通五七牛Ａ0.215+0.011+5.392%85.00088.00031/07/2025
56351美团瑞银五八牛Ａ0.214+0.009+4.390%85.10088.10028/08/2025
56631美团法兴五九牛Ｊ0.051+0.011+27.500%165.500168.00026/09/2025
56686美团法巴五四牛Ｂ0.234+0.059+33.714%167.000170.00029/04/2025
56713美团摩通五九牛Ｈ0.053+0.012+29.268%165.500168.00012/09/2025
56853美团汇丰五八牛Ｂ0.059+0.011+22.917%162.500165.00008/08/2025
56915美团摩通五九牛Ｉ0.042+0.011+35.484%170.500173.00012/09/2025
56949美团瑞银五七牛Ｂ0.049+0.011+28.947%166.500169.00003/07/2025
56984美团摩通五八牛Ａ0.195+0.011+5.978%95.20098.20008/08/2025
57097美团摩通五八牛Ｈ0.028+0.012+75.000%176.500179.00008/08/2025
57109美团摩通五八牛Ｉ0.049+0.012+32.432%167.500170.00008/08/2025
57191美团汇丰五六牛Ｊ0.036+0.014+63.636%172.500175.00030/06/2025
57243美团瑞银五七牛Ｄ0.037+0.012+48.000%172.500175.00008/07/2025
57246美团瑞银五六牛Ｃ0.191+0.009+4.945%96.00099.00025/06/2025
57383美团摩通五九牛Ｊ0.036+0.012+50.000%173.500176.00012/09/2025
57425美团汇丰五九牛Ｈ0.047+0.010+27.027%167.500170.00026/09/2025
57489美团法兴五九牛Ｋ0.034+0.010+41.667%173.000175.50030/09/2025
57525美团瑞银五七牛Ｅ0.027+0.011+68.750%176.500179.00009/07/2025
57643美团法巴五九牛Ｃ0.028+0.013+86.667%177.000180.00029/09/2025
57742美团汇丰五七牛Ｃ0.027+0.012+80.000%177.500180.00028/07/2025
57892美团瑞银五七牛Ｈ0.042+0.010+31.250%169.500172.00016/07/2025
57932美团花旗五七牛Ａ0.194+0.007+3.743%92.80095.80002/07/2025
58057美团花旗五九牛Ｃ0.059+0.013+28.261%163.500166.00030/09/2025
58223美团法兴五九牛Ｍ0.0200.0000.000%180.500183.00029/09/2025
58296美团瑞银五七牛Ｊ0.0000.000%184.300186.80018/07/2025
59200美团法兴五五牛Ｂ0.187+0.007+3.889%97.000100.00030/05/2025
59201美团法兴五六牛Ａ0.200+0.008+4.167%91.00094.00027/06/2025
60116美团瑞银五八牛Ｂ0.239+0.009+3.913%72.00075.00001/08/2025
60196美团法兴五八牛Ａ0.232+0.008+3.571%75.50078.50028/08/2025
60583美团法兴五七牛Ａ0.217+0.009+4.327%83.00086.00030/07/2025
61264美团法巴四甲牛Ｖ1.300+0.030+2.362%57.00060.00028/11/2024
61376美团法兴五五牛Ａ0.2700.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛Ｂ0.209+0.009+4.500%87.00090.00029/07/2025
61452美团法兴五七牛Ｃ0.224+0.007+3.226%79.00082.00031/07/2025
61474美团瑞银五五牛Ｃ0.265+0.005+1.923%57.00060.00028/05/2025
61476美团瑞银五六牛Ａ0.275+0.005+1.852%52.00055.00006/06/2025
61478美团瑞银五六牛Ｂ0.285+0.005+1.786%47.00050.00011/06/2025
61734美团法兴五九牛Ａ0.2900.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.305+0.005+1.667%37.00040.00030/12/2025
62024美团法巴四甲牛Ｗ1.400+0.030+2.190%47.00050.00028/11/2024
65833美团汇丰五六牛Ｃ1.370+0.030+2.239%52.00055.00027/06/2025
66638美团瑞银五乙牛Ｂ0.250+0.006+2.459%65.50068.00019/12/2025
66956美团法巴五甲牛Ｒ1.080+0.030+2.857%82.00085.00027/11/2025
67004美团汇丰五六牛Ｄ1.310+0.030+2.344%58.00061.00027/06/2025
67288美团汇丰五九牛Ａ1.030+0.040+4.040%88.00091.00029/09/2025
67566美团法巴四甲牛Ｚ1.500+0.030+2.041%37.00040.00028/11/2024
67575美团瑞银五一牛Ｉ0.920+0.040+4.545%97.700100.20016/01/2025
67645美团汇丰五乙牛Ｂ0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛Ｅ1.330+0.030+2.308%56.00059.00027/06/2025
67891美团汇丰五二牛Ｄ0.920+0.030+3.371%97.000100.00024/02/2025
68485美团瑞银五二牛Ａ0.970+0.040+4.301%92.50095.00005/02/2025
68544美团瑞银五二牛Ｂ0.860+0.040+4.878%103.500106.00003/02/2025
68585美团摩通五二牛Ｈ0.890+0.040+4.706%101.500104.00014/02/2025
68656美团摩通五二牛Ｉ0.910+0.040+4.598%99.500102.00014/02/2025
68679美团法兴五二牛Ｄ0.880+0.040+4.762%102.000105.00003/02/2025
68719美团瑞银五二牛Ｃ0.830+0.040+5.063%107.500110.00013/02/2025
68725美团瑞银五二牛Ｄ0.780+0.040+5.405%112.500115.00017/02/2025
68744美团汇丰五二牛Ｆ0.820+0.040+5.128%107.500110.00014/02/2025
68754美团汇丰六乙牛Ａ0.890+0.040+4.706%104.500107.00030/12/2026
68769美团摩通五三牛Ｂ0.850+0.030+3.659%104.500107.00007/03/2025
68770美团摩通五二牛Ｊ0.790+0.040+5.333%110.500113.00014/02/2025
68801美团法兴五三牛Ｂ0.830+0.040+5.063%107.000110.00028/03/2025
68838美团花旗五十牛Ａ0.195+0.009+4.839%95.50098.50002/10/2025
68911美团摩通五二牛Ｋ0.760+0.040+5.556%113.500116.00014/02/2025
68917美团摩利五二牛Ａ0.840+0.030+3.704%105.200108.00014/02/2025
68936美团汇丰五六牛Ｇ1.470+0.040+2.797%42.00045.00027/06/2025
69031美团瑞银五二牛Ｆ0.800+0.040+5.263%110.500113.00021/02/2025
69072美团摩通五二牛Ｌ0.820+0.040+5.128%107.500110.00014/02/2025
69099美团汇丰五二牛Ｇ0.780+0.040+5.405%111.500114.00014/02/2025
69142美团瑞银五二牛Ｇ0.900+0.040+4.651%100.500103.00004/02/2025
69153美团汇丰五六牛Ｈ1.390+0.030+2.206%50.00053.00027/06/2025
69165美团法巴五二牛Ｂ0.770+0.040+5.479%112.000115.00027/02/2025
69166美团法巴五二牛Ｃ0.820+0.040+5.128%107.000110.00027/02/2025
69167美团法巴五二牛Ｄ0.870+0.040+4.819%102.000105.00027/02/2025
69254美团摩通五五牛Ｂ1.300+0.040+3.175%60.00063.00009/05/2025
69483美团法巴四甲牛Ｅ1.250+0.030+2.459%62.50065.00028/11/2024
69484美团法巴四甲牛Ｆ1.350+0.030+2.273%52.50055.00028/11/2024
69608美团瑞银五二牛Ｉ0.760+0.040+5.556%114.500117.00014/02/2025
69765美团瑞银五九牛Ａ0.176+0.009+5.389%104.770107.27022/09/2025
69779美团瑞银五三牛Ａ0.720+0.040+5.882%118.500121.00003/03/2025
69796美团摩通五甲牛Ｂ0.178+0.011+6.587%104.300106.80014/11/2025
69810美团摩通五三牛Ｃ0.750+0.040+5.634%115.500118.00014/03/2025
69811美团摩通五乙牛Ａ0.202+0.009+4.663%91.50094.00012/12/2025
69831美团汇丰五二牛Ｈ0.740+0.040+5.714%115.500118.00027/02/2025
69852美团花旗五十牛Ｂ0.177+0.009+5.357%104.700107.70002/10/2025
69869美团法兴五三牛Ｃ0.740+0.040+5.714%116.000118.50027/03/2025
69939美团瑞银五二牛Ｊ0.740+0.040+5.714%116.500119.00019/02/2025
69975美团汇丰四甲牛Ａ1.230+0.030+2.500%65.00068.00028/11/2024
69979美团瑞银五九牛Ｂ0.201+0.010+5.236%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.055-0.008-12.698%222.500220.00030/12/2027
52256美团法巴七七熊Ｇ0.057-0.008-12.308%223.000220.00029/07/2027
52261美团法巴七七熊Ｋ0.105-0.008-7.080%253.000250.00029/07/2027
52532美团瑞银七乙熊Ｈ0.088-0.008-8.333%242.500240.00020/12/2027
52676美团花旗七乙熊Ｃ0.074-0.007-8.642%232.500230.00031/12/2027
52801美团法巴五六熊Ａ0.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊Ｂ0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊Ｃ0.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊Ｃ0.108-0.007-6.087%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.067-0.005-6.944%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.063-0.009-12.500%227.500225.00023/12/2027
53073美团法兴七乙熊Ｊ0.089-0.005-5.319%242.500240.00028/12/2027
53250美团法兴七乙熊Ｋ0.113-0.006-5.042%257.500255.00030/12/2027
53329美团瑞银七乙熊Ｉ0.155-0.008-4.908%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.121-0.008-6.202%262.500260.00024/12/2027
53605美团摩通七九熊Ｃ0.285-0.045-13.636%222.500220.00010/09/2027
53659美团摩通七九熊Ｄ0.090-0.008-8.163%242.500240.00010/09/2027
53753美团摩利七乙熊Ｆ0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊Ｌ0.139-0.005-3.472%272.500270.00029/12/2027
54093美团瑞银七乙熊Ｋ0.039-0.009-18.750%212.500210.00029/12/2027
54189美团花旗五乙熊Ａ0.077-0.008-9.412%230.500228.00030/12/2025
54268美团摩通七九熊Ｅ0.074-0.007-8.642%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.156-0.008-4.878%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.107-0.007-6.140%252.500250.00010/09/2027
54412美团瑞银七乙熊Ｌ0.105-0.007-6.250%252.500250.00017/12/2027
54562美团汇丰七乙熊Ｄ0.140-0.007-4.762%272.500270.00030/12/2027
54616美团摩通七乙熊Ａ0.187-0.008-4.103%302.500300.00010/12/2027
54622美团摩通七乙熊Ｂ0.120-0.008-6.250%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.081-0.007-7.955%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.137-0.008-5.517%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.189-0.008-4.061%302.500300.00009/12/2027
54973美团汇丰七乙熊Ｅ0.023-0.009-28.125%202.500200.00029/12/2027
55035美团法兴七乙熊Ｍ0.032-0.009-21.951%207.500205.00029/12/2027
55104美团摩通七甲熊Ａ0.048-0.008-14.286%217.500215.00012/11/2027
55105美团摩通七甲熊Ｂ0.025-0.009-26.471%202.500200.00012/11/2027
55159美团法巴五六熊Ｅ0.030-0.009-23.077%203.000200.00027/06/2025
55160美团法巴五六熊Ｆ0.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊Ｇ0.0000.000%214.800212.00030/12/2027
55461美团瑞银七乙熊Ｏ0.024-0.009-27.273%202.500200.00016/12/2027
55771美团汇丰七乙熊Ｆ0.064-0.009-12.329%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.037-0.008-17.778%210.500208.00012/11/2027
56404美团摩利七乙熊Ｈ0.023-0.010-30.303%201.800199.00028/12/2027
57680美团瑞银七乙熊Ｔ0.072-0.008-10.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.041-0.009-18.000%212.500210.00030/12/2027
58174美团摩通七乙熊Ｅ0.017-0.008-32.000%197.500195.00010/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 13:06
  实时报价更新时间为 01/11/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。