54825 腾讯瑞银七乙熊Ｍ (R 熊证)
实时 按盘价 跌0.164 -0.027 (-14.136%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.305+0.030+10.909%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.265+0.032+13.734%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.275+0.030+12.245%337.200340.00003/07/2025
55726腾讯法巴五甲牛Ａ0.360+0.030+9.091%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.385+0.030+8.451%282.200285.00027/11/2025
55920腾讯法巴五甲牛Ｃ0.305+0.025+8.929%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.315+0.030+10.526%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.325+0.030+10.169%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.340+0.035+11.475%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.345+0.030+9.524%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.280+0.030+12.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.295+0.030+11.321%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.270+0.026+10.656%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.310+0.030+10.714%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.580+0.020+3.571%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.260+0.031+13.537%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.260+0.031+13.537%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.275+0.029+11.789%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.315+0.040+14.545%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.465+0.030+6.897%237.200240.00027/06/2025
63140腾讯汇丰五乙牛Ｍ0.179+0.035+24.306%392.000395.00029/12/2025
63276腾讯法巴五甲牛２0.206+0.034+19.767%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.122+0.032+35.556%416.800420.00022/09/2025
63553腾讯瑞银五九牛６0.102+0.031+43.662%426.800430.00023/09/2025
63762腾讯法兴五九牛Ｘ0.102+0.032+45.714%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.107+0.034+46.575%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.111+0.032+40.506%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.104+0.031+42.466%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.135+0.035+35.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.119+0.033+38.372%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.093+0.032+52.459%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.116+0.031+36.471%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.085+0.034+66.667%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.091+0.030+49.180%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.123+0.032+35.165%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.117+0.033+39.286%422.000425.00012/01/2026
64850腾讯汇丰五乙牛Ｎ0.098+0.031+46.269%432.000435.00022/12/2025
64904腾讯法巴五甲牛Ｔ0.121+0.030+32.967%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.114+0.033+40.741%423.000426.00012/12/2025
65043腾讯摩通五甲牛Ｌ0.083+0.032+62.745%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.084+0.032+61.538%436.800440.00024/09/2025
65288腾讯汇丰五乙牛Ｏ0.087+0.033+61.111%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.087+0.032+58.182%435.000438.00030/10/2025
65357腾讯法兴五十牛Ｔ0.071+0.033+86.842%443.000446.00028/10/2025
65439腾讯瑞银五九牛Ｄ0.071+0.033+86.842%443.800447.00016/09/2025
65516腾讯法巴五甲牛４0.083+0.032+62.745%437.200440.00027/11/2025
65660腾讯摩通五乙牛Ｋ0.077+0.036+87.805%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.061+0.030+96.774%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.096+0.034+54.839%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.076+0.032+72.727%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.124+0.032+34.783%417.000420.00002/03/2026
65910腾讯摩通五乙牛Ｌ0.063+0.033+110.000%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.0550.0000.000%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.0770.0000.000%440.800444.00009/10/2025
66073腾讯摩利五六牛Ｈ0.260+0.027+11.588%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.242+0.032+15.238%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.260+0.032+14.035%345.000348.00008/08/2025
66111腾讯摩利五十牛Ｄ0.0000.000%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.300+0.030+11.111%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.248+0.032+14.815%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.230+0.030+15.000%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.239+0.031+14.904%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.255+0.027+11.842%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.241+0.032+15.311%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.260+0.032+14.035%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.290+0.035+13.725%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.370+0.040+12.121%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.330+0.040+13.793%314.000316.80029/08/2025
66243腾讯汇丰六三牛Ｄ0.1080.0000.000%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.355+0.030+9.231%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.255+0.027+11.842%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.320+0.030+10.345%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.350+0.030+9.375%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.248+0.031+14.286%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.255+0.027+11.842%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.260+0.027+11.588%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.238+0.031+14.976%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.285+0.030+11.765%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.340+0.040+13.333%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.385+0.030+8.451%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.280+0.030+12.000%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.295+0.030+11.321%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.230+0.033+16.751%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.230+0.033+16.751%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.400+0.035+9.589%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.250+0.029+13.122%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.222+0.030+15.625%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.218+0.031+16.578%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.270+0.028+11.570%339.000342.00008/08/2025
66949腾讯法巴五甲牛８0.245+0.030+13.953%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.250+0.028+12.613%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.260+0.028+12.069%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.285+0.035+14.000%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.610+0.030+5.172%167.200170.00030/12/2025
67085腾讯汇丰五八牛Ｉ0.320+0.035+12.281%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.255+0.034+15.385%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.231+0.032+16.080%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.355+0.030+9.231%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.220+0.031+16.402%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.245+0.032+15.023%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.211+0.031+17.222%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.215+0.032+17.486%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.209+0.030+16.760%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.215+0.031+16.848%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.530+0.035+7.071%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.226+0.031+15.897%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.206+0.033+19.075%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.199+0.029+17.059%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.215+0.029+15.591%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.225+0.032+16.580%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.210+0.032+17.978%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.212+0.032+17.778%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.209+0.035+20.115%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.290+0.030+11.538%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.219+0.032+17.112%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.205+0.030+17.143%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.285+0.030+11.765%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.255+0.032+14.350%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.203+0.032+18.713%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.194+0.030+18.293%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.201+0.032+18.935%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.195+0.032+19.632%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.181+0.029+19.079%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.174+0.034+24.286%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.197+0.035+21.605%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.171+0.031+22.143%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.198+0.033+20.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.179+0.034+23.448%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.200+0.030+17.647%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.181+0.032+21.477%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.160+0.031+24.031%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.190+0.033+21.019%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.168+0.034+25.373%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.153+0.031+25.410%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.184+0.033+21.854%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.165+0.033+25.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.161+0.034+26.772%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.186+0.033+21.569%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.175+0.034+24.113%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.147+0.031+26.724%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.166+0.034+25.758%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.158+0.032+25.397%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.136+0.031+29.524%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.315+0.030+10.526%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.230+0.029+14.428%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.154+0.032+26.230%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.132+0.032+32.000%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.150+0.031+26.050%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.139+0.031+28.704%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.159+0.031+24.219%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.179+0.029+19.333%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.128+0.030+30.612%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.135+0.032+31.068%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.325+0.030+10.169%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.140+0.034+32.075%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.135+0.032+31.068%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.330+0.025+8.197%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.153+0.034+28.571%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.143+0.032+28.829%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.141+0.032+29.358%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.150-0.027-15.254%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.124-0.026-17.333%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.135-0.027-16.667%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.215-0.028-11.523%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.135-0.028-17.178%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.160-0.025-13.514%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.186-0.025-11.848%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.144-0.026-15.294%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.181-0.026-12.560%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.215-0.026-10.788%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.181-0.027-12.981%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.131-0.027-17.089%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.214-0.027-11.203%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.147-0.026-15.029%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.137-0.027-16.463%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.131-0.026-16.561%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.182-0.027-12.919%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.163-0.028-14.660%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.214-0.026-10.833%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.164-0.027-14.136%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.165-0.027-14.062%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.243-0.027-10.000%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.250-0.030-10.714%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.161-0.027-14.362%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.162-0.027-14.286%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.241-0.029-10.741%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.148-0.026-14.943%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.203-0.026-11.354%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.275-0.030-9.836%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.285-0.025-8.065%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.239-0.031-11.481%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.245-0.025-9.259%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.163-0.026-13.757%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.187-0.026-12.207%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.195-0.027-12.162%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.165-0.022-11.765%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.260-0.025-8.772%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.300-0.020-6.250%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.223-0.027-10.800%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.210-0.028-11.765%597.800595.00031/12/2026
58184腾讯法巴八一熊Ｌ0.235-0.030-11.321%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.108-0.027-20.000%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.116-0.025-17.731%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.153-0.024-13.559%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.118-0.026-18.056%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.183-0.024-11.594%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.197-0.026-11.659%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.122-0.023-15.862%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.250-0.035-12.281%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.230-0.030-11.538%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.320-0.025-7.246%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.112-0.026-18.841%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.0000.000%538.800536.00010/09/2027
59311腾讯法兴八乙熊Ｏ0.110-0.025-18.519%541.000538.00029/12/2028
59376腾讯摩通八二熊Ｎ0.090-0.026-22.414%528.000525.00011/02/2028
59382腾讯摩通八一熊Ｗ0.106-0.026-19.697%538.000535.00014/01/2028
59415腾讯瑞银八一熊Ｈ0.099-0.026-20.800%533.200530.00024/01/2028
59464腾讯汇丰七十熊Ｇ0.121-0.027-18.243%543.000540.00025/10/2027
59474腾讯汇丰七八熊Ｂ0.095-0.028-22.764%525.000522.00016/08/2027
59509腾讯法巴八一熊Ｎ0.094-0.025-21.008%528.800526.00025/01/2028
59619腾讯摩通八一熊Ｘ0.098-0.026-20.968%533.000530.00014/01/2028
59691腾讯法兴八乙熊Ｐ0.098-0.025-20.325%533.000530.00029/12/2028
59745腾讯瑞银八一熊Ｉ0.082-0.027-24.771%523.200520.00025/01/2028
59821腾讯花旗七乙熊Ｊ0.099-0.025-20.161%536.000533.00030/12/2027
59885腾讯法兴八乙熊Ｑ0.086-0.022-20.370%526.000523.00028/12/2028
59928腾讯汇丰八一熊Ａ0.102-0.025-19.685%533.000530.00025/01/2028
59991腾讯摩通七乙熊Ｒ0.078-0.026-25.000%522.000519.00010/12/2027
60490腾讯摩利七八熊Ａ0.0000.000%530.800528.00016/08/2027
61300腾讯摩通八二熊Ｏ0.072-0.025-25.773%517.500514.50011/02/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.144-0.030-17.241%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.295-0.030-9.231%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.330-0.025-7.042%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.350-0.040-10.256%692.800690.00025/01/2028
61789腾讯法兴八乙熊Ｓ0.071-0.024-25.263%516.000513.00027/12/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.275-0.025-8.333%631.000628.00031/12/2026
61950腾讯法巴八一熊Ｏ0.073-0.025-25.510%516.800514.00025/01/2028
61984腾讯瑞银八一熊Ｋ0.067-0.026-27.957%513.200510.00020/01/2028
62079腾讯摩通八二熊Ｄ0.220-0.027-10.931%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.285-0.030-9.524%653.200650.00011/02/2028
62147腾讯汇丰七八熊Ｃ0.081-0.026-24.299%518.000515.00009/08/2027
62236腾讯法兴八乙熊Ｆ0.219-0.024-9.877%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.315-0.025-7.353%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.280-0.025-8.197%638.000635.00022/12/2028
62486腾讯摩通八三熊Ａ0.065-0.026-28.571%513.000510.00010/03/2028
62661腾讯汇丰七甲熊Ｆ0.202-0.028-12.174%591.000588.00008/11/2027
62678腾讯摩通八三熊Ｂ0.058-0.026-30.952%509.000506.00010/03/2028
62692腾讯摩利七甲熊Ａ0.0000.000%516.800514.00030/11/2027
62727腾讯汇丰七十熊Ｈ0.067-0.027-28.723%508.000505.00011/10/2027
62798腾讯摩通八三熊Ｃ0.044-0.026-37.143%499.800496.80010/03/2028
62880腾讯花旗六乙熊Ｘ0.044-0.029-39.726%500.400497.40031/12/2026
62991腾讯摩利七甲熊Ｂ0.0410.0000.000%477.800475.00026/11/2027
63022腾讯花旗六乙熊Ｙ0.0330.0000.000%475.300472.50031/12/2026
63089腾讯法兴八乙熊Ｕ0.012-0.031-72.093%483.000480.00028/12/2028
63090腾讯法兴八乙熊Ｖ0.051-0.024-32.000%503.000500.00029/12/2028
63138腾讯汇丰七甲熊Ｈ0.0220.0000.000%468.000465.00008/11/2027
63231腾讯摩通八一熊１0.017-0.027-61.364%483.000480.00014/01/2028
63285腾讯法巴八一熊Ｐ0.015-0.031-67.391%482.800480.00025/01/2028
63287腾讯法巴八一熊Ｑ0.053-0.025-32.051%502.800500.00025/01/2028
63368腾讯瑞银八二熊Ｐ0.0260.0000.000%473.200470.00029/02/2028
63369腾讯瑞银八三熊Ｂ0.035-0.025-41.667%493.200490.00002/03/2028
63763腾讯法兴八乙熊Ｗ0.0270.0000.000%473.000470.00029/12/2028
63765腾讯法兴八乙熊Ｘ0.034-0.026-43.333%493.000490.00029/12/2028
64008腾讯摩通七乙熊Ｔ0.0280.0000.000%473.000470.00010/12/2027
64296腾讯瑞银八一熊Ｍ0.016-0.029-64.444%483.200480.00012/01/2028
64489腾讯摩通八三熊Ｄ0.033-0.024-42.105%493.000490.00010/03/2028
64578腾讯汇丰七甲熊Ｉ0.030-0.024-44.444%488.000485.00015/11/2027
64715腾讯瑞银八二熊Ｑ0.051-0.026-33.766%503.200500.00025/02/2028
64851腾讯汇丰七甲熊Ｊ0.0370.0000.000%478.000475.00022/11/2027
65542腾讯汇丰七十熊Ｉ0.046-0.026-36.111%498.000495.00018/10/2027
65989腾讯法兴八乙熊Ｙ0.0000.000%463.000460.00027/12/2028
66038腾讯花旗六乙熊１0.0000.000%446.400443.40031/12/2026
66081腾讯瑞银八三熊Ｃ0.0000.000%463.200460.00009/03/2028
66110腾讯摩利七乙熊Ｗ0.0510.0000.000%501.800499.00021/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 13:23
  实时报价更新时间为 23/04/2025 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。