55603 友邦汇丰七十牛Ｂ (R 牛证)
实时 按盘价 跌0.232 -0.014 (-5.691%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.170-0.010-5.556%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.2950.0000.000%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.2650.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2750.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.2700.0000.000%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.2650.0000.000%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.048-0.007-12.727%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.248-0.002-0.800%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.241-0.005-2.033%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.230-0.007-2.954%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.215-0.005-2.273%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.156-0.009-5.455%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.229-0.005-2.137%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.154-0.006-3.750%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.154-0.005-3.145%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.161-0.008-4.734%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.207-0.005-2.358%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.075-0.006-7.407%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.206-0.006-2.830%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.192-0.008-4.000%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.183-0.006-3.175%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.181-0.008-4.233%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.133-0.004-2.920%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.057-0.008-12.308%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.415-0.005-1.190%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.110-0.008-6.780%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.086-0.007-7.527%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.123-0.009-6.818%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.4800.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.093-0.008-7.921%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.103-0.007-6.364%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4200.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.485-0.005-1.020%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.3600.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.4200.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4650.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.3700.0000.000%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.048-0.008-14.286%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.335-0.005-1.471%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.064-0.001-1.538%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.054-0.007-11.475%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.3250.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3450.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.3200.0000.000%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.3000.0000.000%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3100.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.3050.0000.000%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.310-0.005-1.587%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.083-0.008-8.791%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.3900.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.275-0.005-1.786%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.169+0.007+4.321%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.177+0.005+2.907%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.212+0.003+1.435%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.170+0.009+5.590%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.068+0.007+11.475%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.060+0.009+17.647%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.090+0.006+7.143%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.157+0.008+5.369%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.135+0.009+7.143%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.112+0.009+8.738%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.108+0.003+2.857%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.053+0.008+17.778%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 09:49
  实时报价更新时间为 19/03/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。