权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
55901 海油东亚五二牛A (R 牛证)
按盘价
0.088
0.000 (0.000%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50225
海油汇丰五四牛A
0.630
+0.020
+3.279%
14.250
14.500
29/04/2025
50231
海油瑞银五十牛A
0.560
+0.040
+7.692%
14.550
14.800
02/10/2025
50263
海油花旗四乙牛A
0.140
+0.004
+2.941%
13.410
13.660
02/12/2024
50433
海油法兴五十牛B
0.112
+0.004
+3.704%
14.550
14.800
28/10/2025
50475
海油瑞银五十牛B
0.485
+0.010
+2.105%
15.250
15.500
08/10/2025
50550
海油花旗四乙牛B
0.128
+0.004
+3.226%
14.090
14.340
02/12/2024
50554
海油法巴四甲牛C
0.930
+0.030
+3.333%
10.700
11.000
28/11/2024
50628
海油中银四甲牛C
0.475
+0.025
+5.556%
15.650
15.900
29/11/2024
50674
海油汇丰四乙牛C
0.530
+0.035
+7.071%
15.250
15.500
20/12/2024
50757
海油瑞银五十牛C
0.085
+0.002
+2.410%
15.750
16.000
06/10/2025
51844
海油法兴六十牛A
0.083
+0.003
+3.750%
15.550
15.800
29/10/2026
51858
海油瑞银五十牛D
0.082
+0.009
+12.329%
16.550
16.800
27/10/2025
51955
海油花旗四乙牛C
0.094
+0.005
+5.618%
15.570
15.820
02/12/2024
51972
海油法兴六甲牛A
0.075
+0.010
+15.385%
16.550
16.800
27/11/2026
52042
海油汇丰四乙牛D
0.420
+0.020
+5.000%
16.250
16.500
30/12/2024
52184
海油中银四甲牛D
0.415
+0.040
+10.667%
16.450
16.700
29/11/2024
54507
海油花旗四乙牛D
0.073
+0.002
+2.817%
16.750
17.000
02/12/2024
54527
海油法兴六甲牛B
0.055
+0.004
+7.843%
17.550
17.800
30/11/2026
54529
海油瑞银四十牛A
0.196
+0.007
+3.704%
10.550
10.800
02/10/2024
54567
海油法巴四甲牛G
0.000
0.000%
16.700
17.000
28/11/2024
54646
海油瑞银五十牛E
0.055
+0.004
+7.843%
17.550
17.800
28/10/2025
54698
海油汇丰五二牛A
0.064
+0.005
+8.475%
17.250
17.500
04/02/2025
55728
海油法巴五甲牛A
0.320
+0.040
+14.286%
17.200
17.500
27/11/2025
55901
海油东亚五二牛A
0.088
0.000
0.000%
16.030
16.280
25/02/2025
56093
海油中银四乙牛C
0.315
+0.005
+1.613%
17.350
17.600
30/12/2024
56402
海油法兴六十牛B
0.036
+0.004
+12.500%
18.550
18.800
28/10/2026
56503
海油瑞银六十牛A
0.037
+0.005
+15.625%
18.550
18.800
20/10/2026
56916
海油法兴六甲牛C
0.047
+0.004
+9.302%
17.950
18.200
26/11/2026
56918
海油法兴六十牛C
0.071
+0.013
+22.414%
16.950
17.200
30/10/2026
56995
海油瑞银六十牛B
0.062
+0.001
+1.639%
17.050
17.300
09/10/2026
56997
海油瑞银六十牛C
0.048
+0.002
+4.348%
18.050
18.300
16/10/2026
57170
海油汇丰五二牛C
0.046
+0.002
+4.545%
18.250
18.500
04/02/2025
57406
海油瑞银六甲牛A
0.096
+0.004
+4.348%
15.250
15.500
02/11/2026
57445
海油东亚五乙牛A
0.053
+0.004
+8.163%
18.030
18.280
15/12/2025
57446
海油东亚六二牛A
0.065
0.000
0.000%
17.030
17.280
25/02/2026
57665
海油法兴六十牛D
0.078
+0.006
+8.333%
16.030
16.280
26/10/2026
57666
海油法兴六甲牛D
0.094
+0.005
+5.618%
15.030
15.280
30/11/2026
57747
海油瑞银六十牛E
0.083
+0.006
+7.792%
16.250
16.500
21/10/2026
57924
海油花旗六七牛A
0.049
+0.003
+6.522%
17.950
18.200
02/07/2026
58034
海油法兴四乙牛A
0.188
+0.005
+2.732%
10.950
11.200
20/12/2024
58319
海油瑞银六十牛G
0.064
+0.005
+8.475%
17.250
17.500
26/10/2026
58750
海油瑞银四十牛D
0.182
+0.005
+2.825%
11.210
11.460
30/10/2024
58894
海油瑞银四十牛E
0.213
+0.005
+2.404%
9.630
9.880
29/10/2024
59245
海油瑞银六十牛H
0.075
+0.006
+8.696%
16.750
17.000
22/10/2026
59524
海油中银四乙牛E
0.238
+0.017
+7.692%
18.250
18.500
30/12/2024
59545
海油瑞银四十牛F
0.870
+0.020
+2.353%
11.550
11.800
28/10/2024
59636
海油瑞银六十牛I
0.032
+0.004
+14.286%
19.050
19.300
14/10/2026
59683
海油汇丰六甲牛A
0.027
+0.004
+17.391%
19.250
19.500
04/11/2026
59733
海油瑞银六十牛J
0.023
+0.003
+15.000%
19.550
19.800
27/10/2026
59824
海油法巴五甲牛B
0.000
0.000%
19.700
20.000
27/11/2025
59825
海油法巴五甲牛C
0.000
0.000%
18.700
19.000
27/11/2025
59932
海油瑞银六十牛K
0.000
0.000%
20.050
20.300
12/10/2026
60002
海油法兴六甲牛E
0.022
0.000
0.000%
19.550
19.800
27/11/2026
61130
海油法兴四甲牛A
0.203
+0.004
+2.010%
10.150
10.400
29/11/2024
63258
海油瑞银四十牛G
0.950
+0.020
+2.151%
10.750
11.000
25/10/2024
63329
海油中银四七牛A
0.940
+0.020
+2.174%
11.070
11.320
30/07/2024
63912
海油汇丰四甲牛A
0.950
+0.030
+3.261%
10.750
11.000
29/11/2024
64765
海油汇丰四九牛A
0.810
+0.030
+3.846%
12.050
12.300
27/09/2024
65022
海油法兴四十牛G
0.840
+0.040
+5.000%
12.050
12.300
28/10/2024
65211
海油花旗五一牛A
0.179
+0.006
+3.468%
11.490
11.740
03/01/2025
65309
海油瑞银四十牛H
0.800
+0.020
+2.564%
12.250
12.500
31/10/2024
65312
海油法兴四甲牛B
0.201
+0.008
+4.145%
10.430
10.680
26/11/2024
65566
海油法兴四十牛C
0.211
+0.005
+2.427%
9.750
10.000
30/10/2024
65696
海油法兴五九牛A
0.140
+0.005
+3.704%
12.610
12.860
29/09/2025
66272
海油花旗四七牛A
0.203
+0.005
+2.525%
10.400
10.650
02/07/2024
66659
海油中银四甲牛A
0.770
+0.020
+2.667%
12.510
12.760
29/11/2024
67841
海油法巴四甲牛A
1.020
+0.020
+2.000%
9.700
10.000
28/11/2024
68170
海油法兴四十牛D
0.240
+0.005
+2.128%
8.250
8.500
31/10/2024
68237
海油花旗五十牛A
0.147
+0.006
+4.255%
12.750
13.000
02/10/2025
68266
海油汇丰四乙牛A
0.720
+0.040
+5.882%
13.250
13.500
30/12/2024
68332
海油法兴五十牛A
0.130
+0.005
+4.000%
13.350
13.600
30/10/2025
68359
海油瑞银五八牛A
0.690
+0.020
+2.985%
13.350
13.600
20/08/2025
68387
海油瑞银五九牛A
0.145
+0.005
+3.571%
13.050
13.300
05/09/2025
68402
海油中银四甲牛B
0.650
+0.020
+3.175%
13.730
13.980
29/11/2024
68451
海油法兴五甲牛A
0.138
+0.005
+3.759%
12.950
13.200
28/11/2025
68518
海油瑞银五九牛B
0.720
+0.030
+4.348%
12.750
13.000
29/09/2025
68584
海油汇丰四乙牛B
0.790
+0.030
+3.947%
12.550
12.800
30/12/2024
68620
海油瑞银五九牛C
0.620
+0.030
+5.085%
13.750
14.000
30/09/2025
69062
海油法巴四甲牛D
0.650
+0.030
+4.839%
13.700
14.000
28/11/2024
69063
海油法巴四甲牛E
0.730
+0.020
+2.817%
12.700
13.000
28/11/2024
69327
海油法兴四甲牛C
0.900
+0.030
+3.448%
11.350
11.600
29/11/2024
69413
海油法兴五四牛A
0.141
+0.009
+6.818%
13.750
14.000
29/04/2025
69465
海油汇丰四六牛B
0.930
+0.020
+2.198%
11.250
11.500
27/06/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54715
海油瑞银五四熊A
0.053
-0.003
-5.357%
23.250
23.000
22/04/2025
54812
海油花旗五甲熊A
0.033
-0.005
-13.158%
22.250
22.000
03/11/2025
56397
海油法兴五四熊C
0.074
-0.005
-6.329%
24.250
24.000
30/04/2025
56746
海油瑞银五五熊E
0.091
-0.005
-5.208%
25.250
25.000
12/05/2025
57479
海油汇丰四甲熊B
0.049
-0.004
-7.547%
22.800
22.550
04/11/2024
57925
海油花旗四乙熊B
0.060
-0.003
-4.762%
23.350
23.100
02/12/2024
58078
海油法兴五四熊D
0.033
-0.004
-10.811%
22.250
22.000
29/04/2025
58321
海油瑞银五三熊A
0.030
-0.009
-23.077%
22.250
22.000
28/03/2025
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
03/06/2024 16:27
实时报价更新时间为
03/06/2024 16:27
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。