56569 宁德摩通六九牛Ｃ (R 牛证)
实时 按盘价 升0.250 +0.031 (+14.155%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.325+0.020+6.557%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.315+0.025+8.621%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.068+0.036+112.500%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.255+0.036+16.438%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.285+0.030+11.765%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.250+0.027+12.108%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.179+0.036+25.175%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.243+0.038+18.537%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.211+0.033+18.539%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.156+0.031+24.800%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.133+0.030+29.126%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.120+0.037+44.578%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.162+0.035+27.559%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.219+0.031+16.489%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.360+0.030+9.091%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.073+0.031+73.810%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.078+0.033+73.333%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.090+0.036+66.667%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.370+0.025+7.246%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.385+0.025+6.944%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.108+0.024+28.571%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.1640.0000.000%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.415+0.035+9.211%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.365+0.030+8.955%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.465+0.030+6.897%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.450+0.030+7.143%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.430+0.025+6.173%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.440+0.020+4.762%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59562宁德瑞银八乙熊Ｈ0.580-0.010-1.695%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.380-0.020-5.000%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 10:18
  实时报价更新时间为 04/05/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。