56569 宁德摩通六九牛Ｃ (R 牛证)
实时 按盘价 升0.280 +0.010 (+3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.750+2.74%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.6000.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.570+3.64%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6000.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6100.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5800.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0130.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.063-4.55%10/09/2026
     388.68021322宁德中银六五沽Ａ0.013+18.18%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0200.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.011-8.33%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0120.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.012-20.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0120.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0110.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.064-5.88%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.066-2.94%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.074-5.13%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.058-4.92%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.079-3.66%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.060-4.76%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.090-7.22%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.072-1.37%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.058-3.33%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.074-3.90%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.062-10.14%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.076-7.32%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.063-8.70%02/09/2026
     408.68026420宁德中银六八沽Ａ0.055-1.79%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.074-2.63%02/09/2026
     409.08027030宁德信证六九沽Ａ0.081-8.99%02/09/2026
     449.80027243宁德国君六十沽Ａ0.2120.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.204-2.86%28/10/2026
16725宁德中银六六购Ａ1.990+5.29%30/06/2026458.880     
17714宁德信证六六购Ａ1.970+2.60%23/06/2026459.080     
25056宁德信证六乙购Ａ0.415+1.22%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.365+4.29%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.410+3.80%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4200.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.410+2.50%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.1450.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1430.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.174-3.87%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.00%19/03/2027
22868宁德华泰六五购Ａ0.830+6.41%26/05/2026580.000     
23008宁德法兴六五购Ａ0.780+5.41%18/05/2026580.500     
23044宁德国君六五购Ａ0.860+8.86%18/05/2026580.500     
24328宁德中银六五购Ｃ0.880+7.32%18/05/2026580.500     
24813宁德法巴六六购Ａ0.720+9.09%02/06/2026599.800     
23208宁德摩利六六购Ａ0.700+14.75%08/06/2026599.900     
24729宁德花旗六六购Ａ0.700+12.90%01/06/2026600.000     
24663宁德信证六六购Ｂ0.830+7.79%01/06/2026600.380     
23687宁德中银六六购Ｂ0.780+13.04%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.700+12.90%01/06/2026600.400     
24732宁德国君六六购Ａ0.820+10.81%01/06/2026600.400     
24762宁德摩通六六购Ａ0.780+9.86%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.740+10.45%01/06/2026600.400     
24551宁德华泰六七购Ａ0.810+8.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.720+4.35%21/07/2026618.000     
25054宁德星展六七购Ａ0.830+2.47%21/07/2026618.500     
25111宁德中银六七购Ａ0.810+5.19%21/07/2026618.500     
25205宁德摩通六七购Ａ0.780+5.41%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.770+5.48%21/07/2026618.500     
26714宁德国君六七购Ａ0.840+6.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.7500.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.7700.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.760+7.04%20/07/2026619.388     
22756宁德花旗六四购Ａ0.450+23.29%14/04/2026625.500     
20344宁德法巴六四购Ａ0.400+33.33%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.335+28.85%26/03/2026626.500     
23684宁德国君六三购Ａ0.370+45.10%26/03/2026626.500     
28524宁德信证六九购Ａ0.197+8.84%30/09/2026628.880     
13229宁德中银六九购Ａ0.169+8.33%23/09/2026629.380     
13333宁德星展六九购Ａ0.191+7.30%23/09/2026629.380     
13337宁德摩利六九购Ａ0.158+5.33%23/09/2026629.380     
14026宁德摩通六九购Ａ0.180+5.88%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.186+10.06%23/09/2026629.380     
16117宁德花旗六九购Ａ0.188+7.43%23/09/2026629.380     
21916宁德法兴六九购Ａ0.177+6.63%23/09/2026629.380     
27136宁德国君六九购Ａ0.185+6.94%23/09/2026629.380     
21050宁德摩利六三购Ａ0.310+40.27%30/03/2026636.660     
22282宁德中银六三购Ｂ0.1450.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.1730.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.2240.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.3700.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.520+11.83%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.500+11.11%21/05/2026640.380     
24073宁德中银六五购Ｂ0.500+7.53%21/05/2026640.380     
24313宁德国君六五购Ｂ0.520+9.47%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.375+4.17%26/05/2026667.500     
23007宁德法巴六五购Ａ0.375+17.19%18/05/2026668.000     
23443宁德摩通六五购Ａ0.380+7.04%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.375+10.29%18/05/2026668.000     
23487宁德中银六五购Ａ0.385+13.24%18/05/2026668.000     
26770宁德法巴六十购Ａ0.730+5.80%05/10/2026668.000     
27016宁德华泰六九购Ａ0.720+7.46%25/09/2026668.500     
20892宁德麦银六四购Ａ0.038+15.15%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0200.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0100.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.280+13.82%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.024+14.29%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.350+7.69%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.013-7.14%08/04/2026820.000     
27258宁德摩通七四购Ａ0.00%30/04/2027828.880     
27216宁德汇丰六九购Ａ0.295+5.36%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0150.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0450.00%30/04/2026918.880     
27236宁德信证六九购Ｂ0.00%18/09/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 10:03
  实时报价更新时间为 19/03/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。