57626 港交摩通八五牛Ｆ (R 牛证)
实时 按盘价 跌0.030 -0.008 (-21.053%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.280-0.010-3.448%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.265-0.010-3.636%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.280-0.010-3.448%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.280-0.010-3.448%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.275-0.010-3.509%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.270-0.010-3.571%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.238-0.010-4.032%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.219-0.010-4.367%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.295-0.010-3.279%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.243-0.012-4.706%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.270-0.010-3.571%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.255-0.010-3.774%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.235-0.009-3.689%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.228-0.010-4.202%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.255-0.010-3.774%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.300-0.010-3.226%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.224-0.009-3.863%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.245-0.020-7.547%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.219-0.010-4.367%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.180-0.010-5.263%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.199-0.010-4.785%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.215-0.010-4.444%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.196-0.009-4.390%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.217-0.010-4.405%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.209-0.009-4.128%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.185-0.010-5.128%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.209-0.012-5.430%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.195-0.010-4.878%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.015-0.009-37.500%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.021-0.008-27.586%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.050-0.009-15.254%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.010-0.007-41.176%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.010-0.002-16.667%360.000362.00024/09/2027
57224港交瑞银七九牛Ｅ0.197-0.010-4.831%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.030-0.008-21.053%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.065-0.010-13.333%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.032-0.008-20.000%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.028-0.009-24.324%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.010-0.005-33.333%359.500362.00021/04/2028
61444港交汇丰七十牛Ｆ0.188-0.010-5.051%268.000270.00015/10/2027
61557港交法巴八三牛Ｒ0.0170.0000.000%361.000363.00031/03/2028
61890港交摩通七九牛Ｅ0.216-0.010-4.425%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.189-0.009-4.545%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.225-0.010-4.255%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.161-0.010-5.848%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.144-0.009-5.882%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.162-0.010-5.814%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.088-0.011-11.111%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.120-0.010-7.692%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.129-0.009-6.522%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.140-0.010-6.667%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.021-0.007-25.000%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.018-0.010-35.714%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.131-0.010-7.092%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.101-0.010-9.009%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.077-0.008-9.412%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.097-0.010-9.346%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.088-0.009-9.278%318.000320.00025/10/2027
65574港交法兴七四牛Ｚ0.0780.0000.000%324.000326.00026/04/2027
65674港交瑞银六九牛Ｇ0.086-0.009-9.474%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.192-0.009-4.478%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.107-0.008-6.957%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.315-0.010-3.077%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.107-0.010-8.547%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.192-0.009-4.478%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.134-0.009-6.294%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.109-0.009-7.627%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.149-0.009-5.696%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.039-0.011-22.000%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.021-0.007-25.000%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.365-0.010-2.667%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.012-0.007-36.842%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.070-0.008-10.256%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.194-0.009-4.433%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.141-0.009-6.000%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.109-0.010-8.403%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.315-0.010-3.077%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.189-0.008-4.061%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.184-0.010-5.155%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.184-0.010-5.155%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.172-0.009-4.972%279.500282.00009/10/2026
68185港交瑞银七十牛１0.066-0.007-9.589%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.345-0.010-2.817%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.169-0.009-5.056%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.176-0.009-4.865%276.500279.00009/10/2026
68880港交瑞银七十牛２0.057-0.008-12.308%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.062-0.011-15.068%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.069-0.008-10.390%330.200332.00029/09/2026
69265港交瑞银七十牛３0.038-0.008-17.391%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.375-0.010-2.597%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.049-0.010-16.949%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.159-0.009-5.357%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.044-0.011-20.000%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.310-0.010-3.125%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.010-0.004-28.571%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.051-0.010-16.393%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.069-0.008-10.390%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.028-0.010-26.316%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.243+0.010+4.292%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.233+0.009+4.018%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.232+0.010+4.505%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.230+0.012+5.505%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.280+0.010+3.704%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.275+0.010+3.774%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.222+0.009+4.225%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.091+0.008+9.639%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.144+0.006+4.348%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.097+0.010+11.494%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.096+0.010+11.628%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.145+0.010+7.407%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.197+0.009+4.787%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.095+0.010+11.765%410.000408.00010/11/2028
56049港交法兴八乙熊９0.145+0.010+7.407%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.076+0.011+16.923%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.080+0.009+12.676%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.0000.000%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.073+0.007+10.606%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.186+0.010+5.682%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.167+0.009+5.696%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.078+0.008+11.429%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.227+0.009+4.128%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.149+0.010+7.194%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.385+0.010+2.667%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.167+0.009+5.696%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.255+0.010+4.082%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.380+0.010+2.703%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.161+0.010+6.623%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.315+0.010+3.279%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.134+0.010+8.065%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.127+0.009+7.627%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.410+0.010+2.500%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.320+0.010+3.226%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.213+0.010+4.926%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.200+0.011+5.820%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.270+0.010+3.846%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.275+0.010+3.774%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.206+0.010+5.102%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.305+0.010+3.390%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.250+0.010+4.167%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.415+0.010+2.469%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.237+0.010+4.405%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.290+0.015+5.455%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.270+0.010+3.846%502.000500.00011/10/2027
61749港交法兴八乙熊Ｊ0.059+0.010+20.408%392.000390.00028/12/2028
62494港交摩通七五熊Ａ0.260+0.010+4.000%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.119+0.011+10.185%426.000424.00020/12/2028
62764港交瑞银八乙熊Ｍ0.056+0.009+19.149%392.000390.00008/12/2028
62957港交摩通八甲熊Ａ0.131+0.010+8.264%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.131+0.010+8.264%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.109+0.009+9.000%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.106+0.009+9.278%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.112+0.010+9.804%420.000418.00008/12/2028
65230港交法兴八乙熊２0.181+0.008+4.624%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.187+0.010+5.650%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.217+0.010+4.831%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.166+0.010+6.410%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.187+0.010+5.650%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.295+0.010+3.509%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.320+0.020+6.667%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.320+0.010+3.226%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.355+0.010+2.899%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.285+0.010+3.636%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.360+0.010+2.857%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.265+0.010+3.922%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.325+0.010+3.175%532.000530.00008/11/2027
69592港交法兴八乙熊３0.164+0.010+6.494%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.330+0.010+3.125%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.360+0.010+2.857%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.280+0.010+3.704%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 14:09
  实时报价更新时间为 26/06/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。