权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
57822 汇丰瑞银四甲牛E (R 牛证)
按盘价
0.228
-0.006 (-2.564%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.107
-0.006
-5.310%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.104
-0.009
-7.965%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.096
-0.006
-5.882%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.079
-0.004
-4.819%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.088
-0.005
-5.376%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.092
-0.006
-6.122%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.153
-0.004
-2.548%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.215
-0.006
-2.715%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.059
-0.005
-7.813%
60.059
60.547
30/11/2026
56736
汇丰摩利六甲牛B
0.039
-0.005
-11.364%
62.988
63.477
27/11/2026
56754
汇丰瑞银六四牛A
0.055
-0.004
-6.780%
60.742
61.523
10/04/2026
56980
汇丰摩通六甲牛A
0.039
-0.006
-13.333%
61.719
62.500
13/11/2026
57003
汇丰瑞银六四牛B
0.026
-0.004
-13.333%
64.648
65.430
02/04/2026
57083
汇丰法兴四六牛D
0.152
-0.006
-3.797%
52.930
53.711
27/06/2024
57110
汇丰花旗四乙牛C
0.091
-0.004
-4.211%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.173
-0.006
-3.352%
50.781
51.758
07/11/2024
57237
汇丰瑞银六三牛A
0.042
-0.004
-8.696%
62.695
63.477
31/03/2026
57302
汇丰瑞银四九牛B
0.191
-0.006
-3.046%
48.828
49.805
25/09/2024
57362
汇丰法兴四九牛B
0.181
-0.005
-2.688%
50.000
50.781
30/09/2024
57441
汇丰法兴四九牛C
0.210
-0.006
-2.778%
47.070
47.852
27/09/2024
57606
汇丰法兴四乙牛A
0.238
-0.005
-2.058%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.247
-0.008
-3.137%
42.969
43.945
28/11/2024
57733
汇丰法兴六乙牛A
0.041
-0.003
-6.818%
62.700
63.500
30/12/2026
57822
汇丰瑞银四甲牛E
0.228
-0.006
-2.564%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.270
-0.005
-1.818%
41.211
41.992
31/12/2024
58047
汇丰法兴六甲牛B
0.054
-0.006
-10.000%
60.700
61.500
27/11/2026
58091
汇丰东亚五五牛A
0.069
-0.006
-8.000%
61.000
61.800
29/05/2025
58538
汇丰法巴五甲牛B
0.000
0.000%
64.000
65.000
27/11/2025
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
58639
汇丰摩通六乙牛A
0.025
-0.004
-13.793%
64.200
65.000
11/12/2026
59297
汇丰花旗四乙牛A
0.192
-0.004
-2.041%
48.047
48.828
02/12/2024
59366
汇丰摩利六乙牛A
0.019
-0.005
-20.833%
65.500
66.000
30/12/2026
59499
汇丰花旗六乙牛A
0.046
-0.003
-6.122%
61.800
62.800
01/12/2026
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59671
汇丰摩通四六牛B
0.130
0.000
0.000%
54.883
55.664
14/06/2024
59791
汇丰瑞银四甲牛F
0.134
-0.006
-4.286%
54.688
55.664
06/11/2024
60428
汇丰摩利四六牛C
0.139
-0.006
-4.138%
54.199
54.688
27/06/2024
60726
汇丰中银四七牛B
0.300
-0.015
-4.762%
53.711
54.688
30/07/2024
62152
汇丰法兴四乙牛C
0.124
-0.004
-3.125%
55.371
56.152
30/12/2024
62236
汇丰摩通四九牛A
0.198
-0.005
-2.463%
48.047
48.828
13/09/2024
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66788
汇丰摩通四甲牛A
0.172
-0.004
-2.273%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.175
-0.007
-3.846%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.154
-0.007
-4.348%
52.246
52.734
30/12/2024
68525
汇丰花旗五一牛A
0.146
-0.005
-3.311%
52.881
53.857
02/01/2025
68941
汇丰摩利四乙牛E
0.115
-0.007
-5.738%
56.152
56.641
31/12/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56514
汇丰瑞银五二熊B
0.068
+0.004
+6.250%
74.023
73.242
04/02/2025
56731
汇丰摩利五一熊B
0.039
+0.009
+30.000%
70.801
70.313
27/01/2025
56938
汇丰法兴五一熊B
0.060
+0.007
+13.208%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.057
+0.006
+11.765%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.119
+0.005
+4.386%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.093
+0.005
+5.682%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.166
+0.005
+3.106%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.083
+0.004
+5.063%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.055
+0.007
+14.583%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.072
+0.006
+9.091%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.096
+0.005
+5.495%
76.800
76.000
27/01/2025
58556
汇丰法巴五甲熊B
0.047
+0.007
+17.500%
71.000
70.000
27/11/2025
58557
汇丰法巴五甲熊C
0.096
+0.006
+6.667%
76.000
75.000
27/11/2025
60137
汇丰瑞银五二熊C
0.047
+0.007
+17.500%
71.800
71.000
03/02/2025
60850
汇丰摩通五一熊B
0.055
+0.005
+10.000%
72.800
72.000
10/01/2025
65141
汇丰法巴四甲熊E
0.076
+0.006
+8.571%
74.219
73.242
28/11/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
14/06/2024 17:59
实时报价更新时间为
14/06/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。