60485 携程瑞银八五熊Ａ (R 熊证)
实时 按盘价 跌0.230 -0.025 (-9.804%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.183+0.029+18.831%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.191+0.030+18.634%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.112+0.030+36.585%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.132+0.027+25.714%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.119+0.031+35.227%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.265+0.028+11.814%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.400+0.025+6.667%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.140+0.030+27.273%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.241+0.026+12.093%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.236+0.027+12.919%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.227+0.030+15.228%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.146+0.034+30.357%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.295+0.025+9.259%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.380+0.025+7.042%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.340+0.020+6.250%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.244+0.027+12.442%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.310+0.030+10.714%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.218+0.031+16.578%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.092+0.032+53.333%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.194+0.028+16.867%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.241+0.028+13.146%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.300+0.025+9.091%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.360+0.025+7.463%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.410+0.025+6.494%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.156+0.031+24.800%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.121+0.030+32.967%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.295+0.020+7.273%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.180+0.032+21.622%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.154-0.019-10.983%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.173-0.023-11.735%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.126-0.026-17.105%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.110-0.023-17.293%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.093-0.023-19.828%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.215-0.026-10.788%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.070-0.024-25.532%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.097-0.027-21.774%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.233-0.022-8.627%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.212-0.020-8.621%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.255-0.020-7.273%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.178-0.025-12.315%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.179-0.025-12.255%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.070-0.023-24.731%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.310-0.025-7.463%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 14:13
  实时报价更新时间为 17/12/2025 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。