60737 华虹瑞银六甲牛Ｂ (R 牛证)
实时 按盘价 升0.550 +0.055 (+11.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.355+0.060+20.339%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.140+0.070+6.542%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.360+0.065+22.034%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.425+0.075+21.429%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.089+0.013+17.105%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.670+0.070+11.667%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.170+0.060+5.405%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.150+0.070+6.481%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.110+0.070+6.731%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.610+0.070+12.963%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.650+0.070+12.069%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.650+0.080+14.035%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.600+0.090+17.647%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.590+0.070+13.462%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.170+0.070+6.364%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.070+0.014+25.000%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.640+0.080+14.286%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.105+0.012+12.903%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.080+0.060+5.882%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.160+0.060+5.455%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.550+0.055+11.111%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.060+0.060+6.000%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.560+0.060+12.000%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.570+0.060+11.765%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.560+0.070+14.286%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.540+0.065+13.684%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.305+0.061+25.000%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ1.040+0.070+7.216%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.050+0.070+7.143%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.045+0.012+36.364%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.500+0.060+13.636%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.540+0.065+13.684%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.064+0.012+23.077%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.052+0.013+33.333%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.071+0.012+20.339%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.465+0.065+16.250%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.460+0.070+17.949%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.270+0.064+31.068%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.460+0.065+16.456%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.295+0.066+28.821%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.430+0.065+17.808%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.510+0.070+15.909%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.060+0.012+25.000%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.080+0.012+17.647%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.170+0.060+5.405%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ1.070+0.070+7.000%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.048+0.013+37.143%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.046+0.012+35.294%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.740+0.060+8.824%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.040+0.070+7.216%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ1.060+0.070+7.071%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ1.020+0.060+6.250%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.710+0.060+9.231%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.680+0.050+7.937%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.680+0.070+11.475%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.385+0.065+20.312%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.410+0.065+18.841%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.860+0.060+7.500%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.440+0.065+17.333%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.850+0.070+8.974%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.385+0.070+22.222%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.045+0.012+36.364%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53110华虹瑞银八乙熊４0.0150.0000.000%141.800140.00012/12/2028
53255华虹摩通八十熊Ｅ0.011-0.011-50.000%146.800145.00013/10/2028
53328华虹华泰八甲熊Ｄ0.0000.000%141.800140.00029/11/2028
53662华虹法巴八八熊Ｏ0.0160.0000.000%148.000146.00031/08/2028
54343华虹汇丰八乙熊Ｇ0.0210.0000.000%152.000149.00011/12/2028
60258华虹华泰八乙熊Ｇ0.108-0.012-10.000%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.120-0.016-11.765%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.122-0.012-8.955%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.105-0.011-9.483%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.087-0.012-12.121%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.139-0.012-7.947%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.091-0.011-10.784%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.370-0.070-15.909%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.084-0.012-12.500%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.100-0.013-11.504%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.044-0.010-18.519%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.065-0.012-15.584%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.055-0.015-21.429%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.160-0.012-6.977%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.062-0.011-15.068%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.087-0.012-12.121%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.052-0.010-16.129%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.158-0.011-6.509%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.191-0.013-6.373%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.164-0.010-5.747%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.171-0.011-6.044%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.178-0.012-6.316%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.143-0.012-7.742%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.053-0.011-17.188%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.036-0.012-25.000%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.031-0.012-27.907%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.018-0.007-28.000%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.199-0.011-5.238%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.041-0.011-21.154%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.210-0.012-5.405%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.161-0.012-6.936%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.207-0.011-5.046%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 17:29
  实时报价更新时间为 05/08/2026 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。