68599 建行中银四八牛Ａ (R 牛证)
实时 按盘价 升0.104 +0.003 (+2.970%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.054+0.002+3.846%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.0600.0000.000%4.3304.43002/12/2024
51703建行东亚四七牛Ａ0.110+0.002+1.852%3.8803.98026/07/2024
52049建行汇丰四乙牛Ｂ0.0500.0000.000%4.4004.50030/12/2024
52174建行中银四八牛Ｂ0.127+0.002+1.600%3.6503.75030/08/2024
52208建行法兴四七牛Ｆ0.159+0.005+3.247%3.3003.40031/07/2024
52544建行摩通四九牛Ａ0.144+0.002+1.408%3.4503.55013/09/2024
52600建行瑞银四七牛Ａ0.160+0.003+1.911%3.3203.42031/07/2024
52943建行中银四乙牛Ａ0.0840.0000.000%4.0504.15030/12/2024
53086建行汇丰四七牛Ａ0.147+0.002+1.379%3.4003.50030/07/2024
53617建行法兴四七牛Ｇ0.1070.0000.000%3.8003.90030/07/2024
54565建行法兴四七牛Ｈ0.088+0.002+2.326%4.0004.10031/07/2024
54965建行摩通四八牛Ａ0.089+0.003+3.488%4.0004.10016/08/2024
56380建行汇丰四八牛Ｂ0.080+0.002+2.564%4.1004.20029/08/2024
56426建行瑞银四八牛Ａ0.083+0.003+3.750%4.1004.20019/08/2024
56660建行摩通六八牛Ａ0.037+0.002+5.714%4.5004.60014/08/2026
66578建行汇丰四乙牛Ａ0.095+0.002+2.151%3.9004.00030/12/2024
68599建行中银四八牛Ａ0.104+0.003+2.970%3.8503.95030/08/2024
68734建行法兴四八牛Ｂ0.140+0.005+3.704%3.5003.60030/08/2024
68819建行中银四九牛Ｃ0.074+0.003+4.225%4.1504.25030/09/2024
68899建行中银四九牛Ｂ0.138+0.001+0.730%3.4503.55030/09/2024
68965建行汇丰四八牛Ａ0.111+0.003+2.778%3.7803.88030/08/2024
69128建行摩通四九牛Ｃ0.062+0.003+5.085%4.3004.40013/09/2024
69444建行瑞银四九牛Ａ0.053+0.002+3.922%4.4004.50005/09/2024
69642建行花旗四八牛Ｂ0.118+0.003+2.609%3.7003.80001/08/2024
69694建行瑞银四八牛Ｃ0.122+0.003+2.521%3.7003.80007/08/2024
69962建行瑞银四八牛Ｄ0.102+0.003+3.030%3.9004.00008/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50362建行瑞银四甲熊Ａ0.1080.0000.000%5.9005.80007/11/2024
50548建行花旗四乙熊Ａ0.065-0.001-1.515%5.6705.57002/12/2024
52418建行瑞银五五熊Ａ0.039-0.002-4.878%5.5005.40027/05/2025
56562建行摩通四五熊Ａ0.041-0.004-8.889%5.6005.50010/05/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2024 17:59
  实时报价更新时间为 06/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。