68656 快手摩通六七牛C (R 牛证)
实时 按盘价 不变0.176 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54556快手法兴六二牛A0.238+0.052+27.957%56.30058.80026/02/2026
55057快手瑞银六五牛A0.280+0.050+21.739%52.50055.00013/05/2026
55201快手汇丰六八牛A0.239+0.049+25.789%56.50059.00017/08/2026
55800快手法兴六六牛E0.226+0.052+29.885%58.00060.50030/06/2026
55804快手法兴六七牛A0.270+0.052+23.853%54.00056.50029/07/2026
56885快手汇丰六三牛A0.215+0.050+30.303%58.50061.00009/03/2026
57004快手摩通六五牛B0.270+0.047+21.076%53.50056.00008/05/2026
57225快手汇丰六一牛C0.3800.0000.000%36.50039.00012/01/2026
58031快手汇丰六一牛D0.2800.0000.000%46.50049.00012/01/2026
58584快手汇丰六八牛B0.305+0.050+19.608%49.50052.00003/08/2026
60760快手摩通六六牛A0.248+0.049+24.623%56.00058.50012/06/2026
61222快手法兴六一牛A0.275+0.044+19.048%52.00054.50029/01/2026
61319快手法兴六七牛C0.206+0.051+32.903%60.00062.50030/07/2026
61637快手汇丰六一牛G0.270+0.042+18.421%52.50055.00019/01/2026
62420快手法巴六五牛B0.226+0.050+28.409%58.30060.80028/05/2026
62431快手法巴六五牛C0.280+0.048+20.690%52.30054.80028/05/2026
65937快手中银六乙牛A0.0000.000%60.40062.90031/12/2026
66235快手法巴六六牛A0.156+0.051+48.571%65.50068.00030/06/2026
66388快手瑞银六六牛A0.152+0.054+55.102%65.50068.00026/06/2026
66659快手摩通六七牛A0.139+0.054+63.529%67.00069.50010/07/2026
66757快手汇丰六七牛E0.142+0.052+57.778%66.50069.00006/07/2026
66862快手法兴六八牛A0.145+0.053+57.609%66.30068.80004/08/2026
67321快手摩通六五牛C0.290+0.047+19.342%51.50054.00008/05/2026
67587快手摩通六五牛A0.231+0.050+27.624%57.50060.00008/05/2026
67943快手瑞银六七牛A0.240+0.052+27.660%56.50059.00008/07/2026
68103快手法兴六十牛A0.310+0.045+16.981%50.00052.50029/10/2026
68213快手汇丰六八牛D0.1820.0000.000%62.50065.00010/08/2026
68382快手瑞银六五牛B0.208+0.050+31.646%59.50062.00019/05/2026
68413快手瑞银六七牛B0.1100.0000.000%69.50072.00013/07/2026
68430快手瑞银六七牛C0.1080.0000.000%69.70072.20020/07/2026
68656快手摩通六七牛C0.1760.0000.000%63.50066.00010/07/2026
69100快手摩通六五牛E0.212+0.053+33.333%59.50062.00008/05/2026
69413快手汇丰六七牛D0.265+0.046+21.005%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Q0.330-0.035-9.589%115.500113.00027/12/2028
54063快手瑞银八四熊F0.208-0.047-18.431%102.500100.00018/04/2028
54076快手瑞银八七熊A0.295-0.045-13.235%112.500110.00019/07/2028
54321快手瑞银八四熊G0.255-0.045-15.000%107.500105.00021/04/2028
54326快手瑞银八七熊B0.395-0.045-10.227%122.500120.00020/07/2028
55657快手汇丰七乙熊D0.290-0.045-13.433%110.500108.00020/12/2027
56227快手法兴八乙熊S0.061-0.038-38.384%85.50083.00028/12/2028
57031快手汇丰七乙熊F0.097-0.044-31.206%89.50087.00020/12/2027
57370快手瑞银八四熊I0.050-0.043-46.237%84.50082.00024/04/2028
57538快手摩通八乙熊B0.057-0.040-41.237%85.30082.80008/12/2028
59104快手法兴八乙熊T0.021-0.036-63.158%80.50078.00027/12/2028
59315快手法巴八四熊F0.051-0.039-43.333%83.50081.00027/04/2028
59397快手摩通八九熊A0.040-0.019-32.203%80.50078.00008/09/2028
59505快手汇丰七乙熊E0.150-0.043-22.280%95.50093.00001/12/2027
60661快手汇丰八七熊A0.043-0.042-49.412%83.50081.00010/07/2028
62924快手法兴八乙熊L0.151-0.037-19.681%95.50093.00027/12/2028
63034快手瑞银八四熊B0.160-0.045-21.951%97.50095.00020/04/2028
63613快手摩通八乙熊A0.122-0.043-26.061%93.50091.00008/12/2028
63981快手瑞银八乙熊A0.026-0.029-52.727%80.50078.00027/12/2028
64308快手汇丰七甲熊C0.214-0.046-17.692%102.500100.00015/11/2027
65908快手法兴八乙熊R0.104-0.038-26.761%90.50088.00029/12/2028
66632快手摩通八乙熊C0.091-0.041-31.061%89.50087.00008/12/2028
66918快手法兴八乙熊P0.239-0.036-13.091%105.500103.00028/12/2028
67316快手瑞银八四熊H0.101-0.044-30.345%90.50088.00028/04/2028
68000快手摩通八四熊C0.178-0.044-19.820%99.50097.00021/04/2028
68210快手摩通八四熊D0.221-0.049-18.148%104.500102.00021/04/2028
69857快手摩通八四熊E0.265-0.045-14.516%109.500107.00021/04/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/01/2026 14:31
  实时报价更新时间为 12/01/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。